DEXTF Token Historical Data

DEXTF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0393
+5.89%
$ 1.19 million $ 4,302
Mar 14, 2022 $ 0.0348
-8.02%
$ 1.05 million $ 4,116
Mar 13, 2022 $ 0.0368
+0.07%
$ 1.12 million $ 3,886
Mar 12, 2022 $ 0.0368
+4.25%
$ 1.12 million $ 3,964
Mar 11, 2022 $ 0.0371
-7.52%
$ 1.12 million $ 3,577
Mar 10, 2022 $ 0.0403
+11.81%
$ 1.22 million $ 4,269
Mar 9, 2022 $ 0.0356
-5.60%
$ 1.07 million $ 3,971
Mar 8, 2022 $ 0.0392
+4.54%
$ 1.18 million $ 4,047
Mar 7, 2022 $ 0.0365
-7.89%
$ 1.1 million $ 3,730
Mar 6, 2022 $ 0.0389
-7.73%
$ 1.17 million $ 3,984
Mar 5, 2022 $ 0.0411
+6.56%
$ 1.24 million $ 3,965
Mar 4, 2022 $ 0.0385
-15.61%
$ 1.16 million $ 4,151
Mar 3, 2022 $ 0.0448
-10.10%
$ 1.35 million $ 4,733
Mar 2, 2022 $ 0.0487
-4.27%
$ 1.47 million $ 4,230
Mar 1, 2022 $ 0.0503
+2.28%
$ 1.49 million $ 4,703
Feb 28, 2022 $ 0.0482
+19.34%
$ 1.43 million $ 4,286
Feb 27, 2022 $ 0.0417
-12.18%
$ 1.24 million $ 4,255
Feb 26, 2022 $ 0.0442
-3.96%
$ 1.31 million $ 4,857
Feb 25, 2022 $ 0.0453
+4.38%
$ 1.34 million $ 4,409
Feb 24, 2022 $ 0.0454
-11.38%
$ 1.35 million $ 4,234
Feb 23, 2022 $ 0.0515
+12.29%
$ 1.53 million $ 3,696
Feb 22, 2022 $ 0.0473
-9.10%
$ 1.4 million $ 3,845
Feb 21, 2022 $ 0.0519
+8.08%
$ 1.54 million $ 3,611
Feb 20, 2022 $ 0.05
-0.66%
$ 1.48 million $ 3,913
Feb 19, 2022 $ 0.0523
+6.72%
$ 1.55 million $ 4,212
Feb 18, 2022 $ 0.0521
+1.79%
$ 1.54 million $ 4,553
Feb 17, 2022 $ 0.0529
-4.85%
$ 1.57 million $ 4,498
Feb 16, 2022 $ 0.0544
+9.59%
$ 1.61 million $ 3,905
Feb 15, 2022 $ 0.0515
+2.19%
$ 1.53 million $ 5,312
Feb 14, 2022 $ 0.0487
+7.66%
$ 1.44 million $ 4,437
Feb 13, 2022 $ 0.0471
-3.17%
$ 1.39 million $ 4,375
Feb 12, 2022 $ 0.0486
+7.90%
$ 1.44 million $ 4,717
Feb 11, 2022 $ 0.0451
-14.53%
$ 1.33 million $ 4,682
Feb 10, 2022 $ 0.051
-7.92%
$ 1.5 million $ 4,700
Feb 9, 2022 $ 0.0543
+2.01%
$ 1.6 million $ 5,401
Feb 8, 2022 $ 0.0533
+9.45%
$ 1.57 million $ 5,131
Feb 7, 2022 $ 0.0499
+8.27%
$ 1.47 million $ 5,447
Feb 6, 2022 $ 0.0494
-1.76%
$ 1.46 million $ 4,860
Feb 5, 2022 $ 0.0505
+3.27%
$ 1.49 million $ 5,100
Feb 4, 2022 $ 0.048
+5.70%
$ 1.41 million $ 4,676
Feb 3, 2022 $ 0.0457
-3.28%
$ 1.3 million $ 3,882
Feb 2, 2022 $ 0.0458
-12.15%
$ 1.31 million $ 4,399
Feb 1, 2022 $ 0.0522
+0.13%
$ 1.49 million $ 4,481
Jan 31, 2022 $ 0.0514
+17.36%
$ 1.47 million $ 4,256
Jan 30, 2022 $ 0.0447
-6.42%
$ 1.28 million $ 4,604
Jan 29, 2022 $ 0.0487
+4.27%
$ 1.39 million $ 4,439
Jan 28, 2022 $ 0.048
+8.65%
$ 1.37 million $ 4,130
Jan 27, 2022 $ 0.0459
+11.72%
$ 1.31 million $ 3,779
Jan 26, 2022 $ 0.0422
-12.87%
$ 1.21 million $ 3,929
Jan 25, 2022 $ 0.047
+0.95%
$ 1.34 million $ 2,016