DEXTF Token Historical Data

DEXTF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.046
-0.50%
$ 3.66 million $ 49,022
Feb 22, 8 AM $ 0.0462
+0.26%
$ 3.67 million $ 45,864
Feb 22, 7 AM $ 0.0461
-0.35%
$ 3.66 million $ 42,629
Feb 22, 6 AM $ 0.0463
+0.52%
$ 3.68 million $ 42,879
Feb 22, 5 AM $ 0.0461
+0.26%
$ 3.67 million $ 38,806
Feb 22, 4 AM $ 0.046
-0.15%
$ 3.66 million $ 39,458
Feb 22, 3 AM $ 0.046
+0.99%
$ 3.66 million $ 39,443
Feb 22, 2 AM $ 0.0456
+0.00%
$ 3.63 million $ 46,200
Feb 22, 1 AM $ 0.0456
+0.00%
$ 3.63 million $ 49,259
Feb 22, 12 AM $ 0.0456
+0.00%
$ 3.63 million $ 52,595
Feb 21, 11 PM $ 0.0456
+0.00%
$ 3.63 million $ 55,678
Feb 21, 10 PM $ 0.0456
-0.04%
$ 3.63 million $ 56,039
Feb 21, 9 PM $ 0.0456
-0.04%
$ 3.63 million $ 56,014
Feb 21, 8 PM $ 0.0456
-1.72%
$ 3.63 million $ 58,339
Feb 21, 7 PM $ 0.0464
+0.35%
$ 3.69 million $ 59,673
Feb 21, 6 PM $ 0.0463
-0.04%
$ 3.68 million $ 62,274
Feb 21, 5 PM $ 0.0463
-2.24%
$ 3.68 million $ 60,757
Feb 21, 4 PM $ 0.0474
+0.11%
$ 3.77 million $ 61,719
Feb 21, 3 PM $ 0.0474
-0.02%
$ 3.77 million $ 61,305
Feb 21, 2 PM $ 0.0474
+1.80%
$ 3.77 million $ 60,483
Feb 21, 1 PM $ 0.0466
+0.06%
$ 3.7 million $ 62,050
Feb 21, 12 PM $ 0.0465
-1.38%
$ 3.7 million $ 63,419
Feb 21, 11 AM $ 0.0472
+0.53%
$ 3.76 million $ 69,276
Feb 21, 10 AM $ 0.0473
+2.43%
$ 3.76 million $ 67,997
Feb 21, 9 AM $ 0.0461
+0.00%
$ 3.67 million $ 67,194
Feb 21, 8 AM $ 0.0461
-0.02%
$ 3.67 million $ 73,530
Feb 21, 7 AM $ 0.0461
+0.39%
$ 3.67 million $ 77,738
Feb 21, 6 AM $ 0.046
+0.32%
$ 3.66 million $ 78,070
Feb 21, 5 AM $ 0.0458
+0.46%
$ 3.64 million $ 76,899
Feb 21, 4 AM $ 0.0456
-0.44%
$ 3.63 million $ 75,747
Feb 21, 3 AM $ 0.0458
-1.39%
$ 3.64 million $ 75,028
Feb 21, 2 AM $ 0.0465
+2.37%
$ 3.69 million $ 77,680
Feb 21, 1 AM $ 0.0454
+0.04%
$ 3.61 million $ 75,021
Feb 21, 12 AM $ 0.0454
-0.26%
$ 3.61 million $ 72,350
Feb 20, 11 PM $ 0.0454
-0.66%
$ 3.62 million $ 69,314
Feb 20, 10 PM $ 0.0457
+0.04%
$ 3.64 million $ 69,249
Feb 20, 9 PM $ 0.0458
-0.05%
$ 3.64 million $ 69,567
Feb 20, 8 PM $ 0.0459
-0.43%
$ 3.65 million $ 66,274
Feb 20, 7 PM $ 0.0461
-0.04%
$ 3.67 million $ 62,712
Feb 20, 6 PM $ 0.0461
+0.78%
$ 3.67 million $ 59,686
Feb 20, 5 PM $ 0.0458
+0.02%
$ 3.64 million $ 57,621
Feb 20, 4 PM $ 0.0458
+0.67%
$ 3.64 million $ 57,531
Feb 20, 3 PM $ 0.0455
+1.19%
$ 3.62 million $ 56,450
Feb 20, 2 PM $ 0.0449
+0.16%
$ 3.57 million $ 55,849
Feb 20, 1 PM $ 0.0448
-0.75%
$ 3.57 million $ 56,840
Feb 20, 12 PM $ 0.0452
-1.52%
$ 3.59 million $ 56,230
Feb 20, 11 AM $ 0.0459
-0.05%
$ 3.65 million $ 51,736
Feb 20, 10 AM $ 0.0459
+4.18%
$ 3.65 million $ 52,343
Feb 20, 9 AM $ 0.0443
-0.12%
$ 3.53 million $ 49,863
Feb 20, 8 AM $ 0.0444
-0.60%
$ 3.52 million $ 43,531