DEXTF Token Historical Data

DEXTF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0466
+4.77%
$ 1.33 million $ 6,746
Jan 23, 2022 $ 0.0449
+1.92%
$ 1.28 million $ 6,865
Jan 22, 2022 $ 0.0442
-2.10%
$ 1.26 million $ 6,870
Jan 21, 2022 $ 0.0459
-30.38%
$ 1.31 million $ 4,601
Jan 20, 2022 $ 0.0671
+7.83%
$ 1.92 million $ 4,857
Jan 19, 2022 $ 0.0605
-4.16%
$ 1.73 million $ 5,652
Jan 18, 2022 $ 0.0648
-6.97%
$ 1.85 million $ 5,815
Jan 17, 2022 $ 0.0697
+2.88%
$ 1.99 million $ 5,181
Jan 16, 2022 $ 0.0701
-6.84%
$ 2 million $ 5,042
Jan 15, 2022 $ 0.0752
+6.40%
$ 2.15 million $ 5,088
Jan 14, 2022 $ 0.0706
-5.23%
$ 2.02 million $ 5,614
Jan 13, 2022 $ 0.0746
+9.65%
$ 2.13 million $ 6,144
Jan 12, 2022 $ 0.069
-8.20%
$ 1.97 million $ 5,278
Jan 11, 2022 $ 0.0734
+15.33%
$ 2.1 million $ 5,089
Jan 10, 2022 $ 0.0637
-24.13%
$ 1.82 million $ 848,349
Jan 9, 2022 $ 0.084
+2.66%
$ 2.4 million $ 5,632
Jan 8, 2022 $ 0.0819
+3.06%
$ 2.34 million $ 3,987
Jan 7, 2022 $ 0.0794
-4.54%
$ 2.27 million $ 5,260
Jan 6, 2022 $ 0.0979
+11.83%
$ 2.79 million $ 4,691
Jan 5, 2022 $ 0.0851
-11.53%
$ 2.42 million $ 5,668
Jan 4, 2022 $ 0.099
+4.61%
$ 2.81 million $ 5,714
Jan 3, 2022 $ 0.0945
-8.54%
$ 2.65 million $ 5,990
Jan 2, 2022 $ 0.103
+14.67%
$ 2.89 million $ 7,687
Jan 1, 2022 $ 0.0901
+35.79%
$ 2.52 million $ 7,944
Dec 31, 2021 $ 0.0663
-56.10%
$ 1.86 million $ 716,219
Dec 30, 2021 $ 0.15
+3.50%
$ 4.21 million $ 16,221
Dec 29, 2021 $ 0.145
-0.02%
$ 4.06 million $ 12,752
Dec 28, 2021 $ 0.145
-8.05%
$ 4.06 million $ 7,084
Dec 27, 2021 $ 0.156
-5.07%
$ 4.38 million $ 8,920
Dec 26, 2021 $ 0.165
-6.58%
$ 4.61 million $ 1.45 million
Dec 25, 2021 $ 0.176
-2.56%
$ 4.94 million $ 33,071
Dec 24, 2021 $ 0.179
-0.47%
$ 5.02 million $ 10,421
Dec 23, 2021 $ 0.18
+11.48%
$ 5.05 million $ 33,716
Dec 22, 2021 $ 0.162
-6.98%
$ 4.53 million $ 1.3 million
Dec 21, 2021 $ 0.174
-9.09%
$ 4.87 million $ 119,013
Dec 20, 2021 $ 0.191
-5.26%
$ 5.36 million $ 35,220
Dec 19, 2021 $ 0.203
-8.58%
$ 5.68 million $ 12,349
Dec 18, 2021 $ 0.224
+4.69%
$ 6.26 million $ 6,645
Dec 17, 2021 $ 0.214
+1.13%
$ 5.99 million $ 12,136
Dec 16, 2021 $ 0.212
+5.01%
$ 5.92 million $ 22,572
Dec 15, 2021 $ 0.201
+9.00%
$ 5.64 million $ 7,702
Dec 14, 2021 $ 0.185
-1.59%
$ 5.17 million $ 2,336
Dec 13, 2021 $ 0.188
-5.05%
$ 5.26 million $ 17,861
Dec 12, 2021 $ 0.205
-4.83%
$ 5.73 million $ 1.68 million
Dec 11, 2021 $ 0.215
+5.03%
$ 6.02 million $ 5.76 million
Dec 10, 2021 $ 0.205
-0.94%
$ 5.73 million $ 98,554
Dec 9, 2021 $ 0.207
-23.31%
$ 5.78 million $ 60,006
Dec 8, 2021 $ 0.269
-5.83%
$ 7.54 million $ 17,400
Dec 7, 2021 $ 0.286
+16.48%
$ 8.01 million $ 197,829
Dec 6, 2021 $ 0.246
-5.99%
$ 6.88 million $ 28,065