DEXTF Token Historical Data

DEXTF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0444
-0.60%
$ 3.52 million $ 43,531
Feb 20, 7 AM $ 0.0447
+0.07%
$ 3.55 million $ 46,003
Feb 20, 6 AM $ 0.0446
-0.07%
$ 3.55 million $ 48,240
Feb 20, 5 AM $ 0.0446
-0.04%
$ 3.55 million $ 49,486
Feb 20, 4 AM $ 0.0447
-0.90%
$ 3.55 million $ 49,918
Feb 20, 3 AM $ 0.0451
-0.09%
$ 3.59 million $ 49,483
Feb 20, 2 AM $ 0.0451
+1.13%
$ 3.59 million $ 41,300
Feb 20, 1 AM $ 0.0446
+0.13%
$ 3.55 million $ 39,607
Feb 20, 12 AM $ 0.0449
+2.14%
$ 3.57 million $ 40,550
Feb 19, 11 PM $ 0.044
-0.56%
$ 3.5 million $ 41,098
Feb 19, 10 PM $ 0.0442
-0.71%
$ 3.52 million $ 41,471
Feb 19, 9 PM $ 0.0445
+0.20%
$ 3.54 million $ 41,878
Feb 19, 8 PM $ 0.0444
+2.38%
$ 3.54 million $ 46,255
Feb 19, 7 PM $ 0.0434
-1.10%
$ 3.45 million $ 48,623
Feb 19, 6 PM $ 0.0439
+3.03%
$ 3.49 million $ 49,351
Feb 19, 5 PM $ 0.0426
-6.50%
$ 3.39 million $ 51,327
Feb 19, 4 PM $ 0.0456
+0.00%
$ 3.62 million $ 49,809
Feb 19, 3 PM $ 0.0456
+0.35%
$ 3.62 million $ 52,285
Feb 19, 2 PM $ 0.0454
-0.59%
$ 3.61 million $ 53,902
Feb 19, 1 PM $ 0.0456
+0.09%
$ 3.63 million $ 52,424
Feb 19, 12 PM $ 0.0456
+2.31%
$ 3.63 million $ 52,291
Feb 19, 11 AM $ 0.0445
-3.99%
$ 3.54 million $ 50,357
Feb 19, 10 AM $ 0.0464
-0.66%
$ 3.69 million $ 47,827
Feb 19, 9 AM $ 0.0467
-1.43%
$ 3.72 million $ 50,127
Feb 19, 8 AM $ 0.0474
-0.90%
$ 3.77 million $ 52,536
Feb 19, 7 AM $ 0.0479
+0.13%
$ 3.81 million $ 50,123
Feb 19, 6 AM $ 0.0478
+0.04%
$ 3.81 million $ 45,943
Feb 19, 5 AM $ 0.0478
-0.08%
$ 3.8 million $ 42,619
Feb 19, 4 AM $ 0.0478
-0.06%
$ 3.81 million $ 40,542
Feb 19, 3 AM $ 0.0479
-0.13%
$ 3.81 million $ 39,190
Feb 19, 2 AM $ 0.0479
+3.21%
$ 3.81 million $ 37,901
Feb 19, 1 AM $ 0.0465
+0.26%
$ 3.7 million $ 36,646
Feb 19, 12 AM $ 0.0464
-0.24%
$ 3.69 million $ 35,461
Feb 18, 11 PM $ 0.0465
+0.00%
$ 3.7 million $ 34,932
Feb 18, 10 PM $ 0.0465
-2.15%
$ 3.7 million $ 35,309
Feb 18, 9 PM $ 0.0475
+1.93%
$ 3.78 million $ 35,864
Feb 18, 8 PM $ 0.0466
+0.54%
$ 3.71 million $ 33,768
Feb 18, 7 PM $ 0.0463
-1.34%
$ 3.68 million $ 31,788
Feb 18, 6 PM $ 0.0469
-3.10%
$ 3.73 million $ 30,483
Feb 18, 5 PM $ 0.0483
-0.02%
$ 3.84 million $ 31,778
Feb 18, 4 PM $ 0.0482
-0.27%
$ 3.83 million $ 32,459
Feb 18, 3 PM $ 0.0483
-0.19%
$ 3.84 million $ 32,148
Feb 18, 2 PM $ 0.0484
-0.16%
$ 3.85 million $ 32,324
Feb 18, 1 PM $ 0.0485
-0.84%
$ 3.86 million $ 36,894
Feb 18, 12 PM $ 0.0489
+1.75%
$ 3.89 million $ 36,721
Feb 18, 11 AM $ 0.0481
-2.11%
$ 3.83 million $ 40,239
Feb 18, 10 AM $ 0.0492
+0.16%
$ 3.9 million $ 42,293
Feb 18, 9 AM $ 0.0491
-0.06%
$ 3.9 million $ 42,090
Feb 18, 8 AM $ 0.0491
-0.02%
$ 3.91 million $ 39,386
Feb 18, 7 AM $ 0.0491
+0.57%
$ 3.91 million $ 41,201