DEXTF Token Historical Data

DEXTF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.261
-7.85%
$ 7.31 million $ 259,834
Dec 4, 2021 $ 0.283
-14.07%
$ 7.93 million $ 102,704
Dec 3, 2021 $ 0.331
+12.78%
$ 9.25 million $ 6.48 million
Dec 2, 2021 $ 0.293
-14.58%
$ 8.2 million $ 221,738
Dec 1, 2021 $ 0.343
-50.74%
$ 9.51 million $ 1.5 million
Nov 30, 2021 $ 0.698
+10.29%
$ 19.34 million $ 293,355
Nov 29, 2021 $ 0.632
+11.97%
$ 17.53 million $ 425,946
Nov 28, 2021 $ 0.563
+16.86%
$ 15.6 million $ 110,074
Nov 27, 2021 $ 0.48
-32.75%
$ 13.31 million $ 486,237
Nov 26, 2021 $ 0.713
-23.39%
$ 19.76 million $ 1.35 million
Nov 25, 2021 $ 0.93
+38.27%
$ 25.77 million $ 973,564
Nov 24, 2021 $ 0.672
+55.43%
$ 18.63 million $ 1.6 million
Nov 23, 2021 $ 0.433
+53.40%
$ 12.02 million $ 407,191
Nov 22, 2021 $ 0.283
+5.37%
$ 7.85 million $ 45,626
Nov 21, 2021 $ 0.269
-13.01%
$ 7.45 million $ 58,609
Nov 20, 2021 $ 0.309
-12.11%
$ 8.57 million $ 121,601
Nov 19, 2021 $ 0.351
+23.43%
$ 9.74 million $ 197,835
Nov 18, 2021 $ 0.283
+20.69%
$ 7.85 million $ 1.13 million
Nov 17, 2021 $ 0.235
+23.60%
$ 6.5 million $ 270,868
Nov 16, 2021 $ 0.19
+3.09%
$ 5.27 million $ 118,890
Nov 15, 2021 $ 0.178
+5.07%
$ 4.95 million $ 26,959
Nov 14, 2021 $ 0.17
-3.14%
$ 4.71 million $ 42,036
Nov 13, 2021 $ 0.175
-6.90%
$ 4.86 million $ 50,978
Nov 12, 2021 $ 0.188
-6.30%
$ 5.22 million $ 14,280
Nov 11, 2021 $ 0.201
+7.58%
$ 5.58 million $ 16,923
Nov 10, 2021 $ 0.187
-0.99%
$ 5.19 million $ 105,675
Nov 9, 2021 $ 0.189
-6.43%
$ 5.24 million $ 15,421
Nov 8, 2021 $ 0.202
+15.04%
$ 5.59 million $ 108,960
Nov 7, 2021 $ 0.175
+3.05%
$ 4.86 million $ 5,800
Nov 6, 2021 $ 0.17
-0.66%
$ 4.71 million $ 15,130
Nov 5, 2021 $ 0.171
-2.00%
$ 4.74 million $ 79,141
Nov 4, 2021 $ 0.175
-7.48%
$ 4.84 million $ 77,717
Nov 3, 2021 $ 0.189
+17.25%
$ 5.12 million $ 35,859
Nov 2, 2021 $ 0.161
+1.57%
$ 4.36 million $ 14,332
Nov 1, 2021 $ 0.159
-6.83%
$ 4.3 million $ 152,732
Oct 31, 2021 $ 0.17
-18.85%
$ 4.62 million $ 98,218
Oct 30, 2021 $ 0.209
+8.88%
$ 5.68 million $ 96,978
Oct 29, 2021 $ 0.192
+25.60%
$ 5.21 million $ 321,993
Oct 28, 2021 $ 0.153
+5.40%
$ 4.14 million $ 41,634
Oct 27, 2021 $ 0.145
-7.70%
$ 3.93 million $ 8,289
Oct 26, 2021 $ 0.157
-6.22%
$ 4.26 million $ 78,407
Oct 25, 2021 $ 0.167
+5.99%
$ 4.54 million $ 159,777
Oct 24, 2021 $ 0.158
-3.70%
$ 4.28 million $ 9,906
Oct 23, 2021 $ 0.164
+10.93%
$ 4.43 million $ 13,520
Oct 22, 2021 $ 0.147
-3.59%
$ 4 million $ 82,520
Oct 21, 2021 $ 0.153
+0.26%
$ 4.15 million $ 77,452
Oct 20, 2021 $ 0.153
+3.48%
$ 4.14 million $ 34,433
Oct 19, 2021 $ 0.147
-3.66%
$ 3.98 million $ 14,032
Oct 18, 2021 $ 0.152
-2.72%
$ 4.13 million $ 27,657
Oct 17, 2021 $ 0.156
+1.13%
$ 4.24 million $ 56,128