DEXTF Token Historical Data

DEXTF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0491
+0.57%
$ 3.91 million $ 41,201
Feb 18, 6 AM $ 0.0488
+0.00%
$ 3.88 million $ 42,097
Feb 18, 5 AM $ 0.0488
+0.00%
$ 3.88 million $ 42,952
Feb 18, 4 AM $ 0.0488
+0.00%
$ 3.88 million $ 44,087
Feb 18, 3 AM $ 0.0488
+0.00%
$ 3.88 million $ 44,949
Feb 18, 2 AM $ 0.0488
+0.00%
$ 3.88 million $ 45,239
Feb 18, 1 AM $ 0.0488
+0.00%
$ 3.88 million $ 45,239
Feb 18, 12 AM $ 0.0489
+0.00%
$ 3.89 million $ 45,215
Feb 17, 11 PM $ 0.0489
+0.02%
$ 3.89 million $ 46,022
Feb 17, 10 PM $ 0.0489
-0.02%
$ 3.89 million $ 46,944
Feb 17, 9 PM $ 0.0489
+0.00%
$ 3.89 million $ 48,547
Feb 17, 8 PM $ 0.0489
-0.04%
$ 3.89 million $ 48,804
Feb 17, 7 PM $ 0.0489
+0.25%
$ 3.89 million $ 49,677
Feb 17, 6 PM $ 0.0486
-0.23%
$ 3.86 million $ 51,247
Feb 17, 5 PM $ 0.0486
+0.16%
$ 3.87 million $ 48,820
Feb 17, 4 PM $ 0.0485
+0.96%
$ 3.86 million $ 47,000
Feb 17, 3 PM $ 0.048
-1.17%
$ 3.82 million $ 46,068
Feb 17, 2 PM $ 0.0486
-0.14%
$ 3.86 million $ 44,192
Feb 17, 1 PM $ 0.0486
-0.08%
$ 3.86 million $ 39,657
Feb 17, 12 PM $ 0.0486
+0.04%
$ 3.87 million $ 39,538
Feb 17, 11 AM $ 0.0486
-0.06%
$ 3.87 million $ 35,731
Feb 17, 10 AM $ 0.0486
-0.06%
$ 3.87 million $ 33,677
Feb 17, 9 AM $ 0.0486
+0.06%
$ 3.87 million $ 32,230
Feb 17, 8 AM $ 0.0487
-0.04%
$ 3.87 million $ 31,273
Feb 17, 7 AM $ 0.0487
-0.02%
$ 3.87 million $ 32,256
Feb 17, 6 AM $ 0.0487
+0.02%
$ 3.87 million $ 34,390
Feb 17, 5 AM $ 0.0487
-0.02%
$ 3.87 million $ 35,338
Feb 17, 4 AM $ 0.0487
+0.45%
$ 3.87 million $ 35,670
Feb 17, 3 AM $ 0.0484
-0.82%
$ 3.85 million $ 37,023
Feb 17, 2 AM $ 0.0488
+0.00%
$ 3.88 million $ 38,320
Feb 17, 1 AM $ 0.0488
+0.00%
$ 3.88 million $ 39,723
Feb 17, 12 AM $ 0.0488
+0.16%
$ 3.88 million $ 41,069
Feb 16, 11 PM $ 0.0487
-0.16%
$ 3.87 million $ 42,292
Feb 16, 10 PM $ 0.0488
-0.10%
$ 3.88 million $ 41,930
Feb 16, 9 PM $ 0.0488
-0.12%
$ 3.88 million $ 40,535
Feb 16, 8 PM $ 0.0488
+0.29%
$ 3.88 million $ 41,162
Feb 16, 7 PM $ 0.0488
-1.69%
$ 3.88 million $ 40,595
Feb 16, 6 PM $ 0.0496
+0.00%
$ 3.95 million $ 40,304
Feb 16, 5 PM $ 0.0496
-0.10%
$ 3.94 million $ 40,751
Feb 16, 4 PM $ 0.0496
+0.00%
$ 3.95 million $ 41,185
Feb 16, 3 PM $ 0.0496
+0.00%
$ 3.95 million $ 40,500
Feb 16, 2 PM $ 0.0496
-0.04%
$ 3.95 million $ 40,980
Feb 16, 1 PM $ 0.0496
-0.04%
$ 3.94 million $ 41,138
Feb 16, 12 PM $ 0.0496
-0.02%
$ 3.95 million $ 40,974
Feb 16, 11 AM $ 0.0496
+0.02%
$ 3.94 million $ 40,900
Feb 16, 10 AM $ 0.0496
-0.06%
$ 3.94 million $ 40,879
Feb 16, 9 AM $ 0.0496
+0.47%
$ 3.94 million $ 40,792
Feb 16, 8 AM $ 0.0491
-0.10%
$ 3.91 million $ 40,890
Feb 16, 7 AM $ 0.0492
-0.02%
$ 3.91 million $ 38,708
Feb 16, 6 AM $ 0.0493
+0.14%
$ 3.92 million $ 36,812