DEXTF Token Historical Data

DEXTF Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.155
-0.87%
$ 4.2 million $ 20,468
Oct 15, 2021 $ 0.156
-3.22%
$ 4.2 million $ 14,998
Oct 14, 2021 $ 0.161
+6.07%
$ 4.34 million $ 97,836
Oct 13, 2021 $ 0.152
+0.54%
$ 4.08 million $ 13,393
Oct 12, 2021 $ 0.151
+1.28%
$ 4.06 million $ 22,601
Oct 11, 2021 $ 0.149
-0.58%
$ 4 million $ 5,371
Oct 10, 2021 $ 0.15
-11.48%
$ 4.03 million $ 117,694
Oct 9, 2021 $ 0.169
-13.83%
$ 4.56 million $ 76,244
Oct 8, 2021 $ 0.197
+5.29%
$ 5.29 million $ 35,584
Oct 7, 2021 $ 0.187
+7.58%
$ 5.02 million $ 122,306
Oct 6, 2021 $ 0.174
+2.76%
$ 4.68 million $ 21,275
Oct 5, 2021 $ 0.169
-12.81%
$ 4.56 million $ 136,643
Oct 4, 2021 $ 0.194
-6.56%
$ 5.22 million $ 12,838
Oct 3, 2021 $ 0.208
+7.39%
$ 5.59 million $ 132,612
Oct 2, 2021 $ 0.193
-8.55%
$ 5.2 million $ 149,900
Oct 1, 2021 $ 0.211
+5.33%
$ 5.68 million $ 36,221
Sep 30, 2021 $ 0.201
+3.58%
$ 5.11 million $ 20,831
Sep 29, 2021 $ 0.194
-5.12%
$ 4.94 million $ 140,793
Sep 28, 2021 $ 0.204
-4.40%
$ 5.2 million $ 104,866
Sep 27, 2021 $ 0.214
-7.68%
$ 5.46 million $ 22,285
Sep 26, 2021 $ 0.232
-3.65%
$ 5.92 million $ 199,738
Sep 25, 2021 $ 0.242
-6.99%
$ 6.16 million $ 32,896
Sep 24, 2021 $ 0.259
-4.05%
$ 6.61 million $ 272,940
Sep 23, 2021 $ 0.27
+15.96%
$ 6.89 million $ 331,239
Sep 22, 2021 $ 0.232
+13.62%
$ 5.93 million $ 214,780
Sep 21, 2021 $ 0.204
-9.90%
$ 5.2 million $ 79,514
Sep 20, 2021 $ 0.227
-3.70%
$ 5.78 million $ 345,190
Sep 19, 2021 $ 0.235
-20.70%
$ 5.99 million $ 188,765
Sep 18, 2021 $ 0.296
-11.91%
$ 7.55 million $ 188,975
Sep 17, 2021 $ 0.336
+10.89%
$ 8.56 million $ 773,952
Sep 16, 2021 $ 0.303
+77.64%
$ 7.72 million $ 1.01 million
Sep 15, 2021 $ 0.17
+13.87%
$ 4.32 million $ 91,838
Sep 14, 2021 $ 0.149
+4.57%
$ 3.8 million $ 7,830
Sep 13, 2021 $ 0.143
-5.27%
$ 3.64 million $ 1,383
Sep 12, 2021 $ 0.151
+4.19%
$ 3.84 million $ 5,338
Sep 11, 2021 $ 0.145
+0.89%
$ 3.68 million $ 13,850
Sep 10, 2021 $ 0.143
-0.41%
$ 3.65 million $ 49,688
Sep 9, 2021 $ 0.144
-1.60%
$ 3.66 million $ 22,942
Sep 8, 2021 $ 0.146
-6.81%
$ 3.71 million $ 63,463
Sep 7, 2021 $ 0.156
-10.42%
$ 3.98 million $ 317,751
Sep 6, 2021 $ 0.174
-14.61%
$ 4.44 million $ 245,232
Sep 5, 2021 $ 0.204
-1.73%
$ 5.21 million $ 20,636
Sep 4, 2021 $ 0.208
+2.22%
$ 5.3 million $ 11,099
Sep 3, 2021 $ 0.203
-9.17%
$ 5.18 million $ 43,437
Sep 2, 2021 $ 0.229
-7.21%
$ 5.84 million $ 61,944
Sep 1, 2021 $ 0.246
+1.19%
$ 5.9 million $ 67,918
Aug 31, 2021 $ 0.244
+8.33%
$ 5.85 million $ 27,061
Aug 30, 2021 $ 0.225
-0.03%
$ 5.4 million $ 2,218
Aug 29, 2021 $ 0.226
-5.27%
$ 5.41 million $ 71,496
Aug 28, 2021 $ 0.238
-7.30%
$ 5.71 million $ 10,193