DEXTF Token Historical Data

DEXTF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0492
-0.02%
$ 3.91 million $ 38,708
Feb 16, 6 AM $ 0.0493
+0.14%
$ 3.92 million $ 36,812
Feb 16, 5 AM $ 0.0492
+0.12%
$ 3.91 million $ 35,860
Feb 16, 4 AM $ 0.0491
-0.10%
$ 3.91 million $ 36,721
Feb 16, 3 AM $ 0.0492
-0.02%
$ 3.91 million $ 35,482
Feb 16, 2 AM $ 0.0492
-0.28%
$ 3.91 million $ 34,644
Feb 16, 1 AM $ 0.0493
-2.72%
$ 3.92 million $ 34,538
Feb 16, 12 AM $ 0.0507
+0.13%
$ 4.03 million $ 36,622
Feb 15, 11 PM $ 0.0505
+2.18%
$ 4.02 million $ 36,266
Feb 15, 10 PM $ 0.0494
-0.02%
$ 3.93 million $ 36,476
Feb 15, 9 PM $ 0.0494
+0.00%
$ 3.93 million $ 36,251
Feb 15, 8 PM $ 0.0494
+0.00%
$ 3.93 million $ 35,954
Feb 15, 7 PM $ 0.0494
-1.14%
$ 3.93 million $ 35,899
Feb 15, 6 PM $ 0.05
-1.21%
$ 3.97 million $ 35,370
Feb 15, 5 PM $ 0.0506
-0.59%
$ 4.02 million $ 35,014
Feb 15, 4 PM $ 0.0509
+0.00%
$ 4.05 million $ 35,280
Feb 15, 3 PM $ 0.0509
+0.06%
$ 4.05 million $ 36,540
Feb 15, 2 PM $ 0.0509
+0.00%
$ 4.05 million $ 36,476
Feb 15, 1 PM $ 0.0509
-1.01%
$ 4.05 million $ 35,714
Feb 15, 12 PM $ 0.0514
-1.38%
$ 4.09 million $ 34,972
Feb 15, 11 AM $ 0.0521
-0.61%
$ 4.14 million $ 37,339
Feb 15, 10 AM $ 0.0524
+0.17%
$ 4.17 million $ 39,839
Feb 15, 9 AM $ 0.0523
+0.08%
$ 4.16 million $ 41,702
Feb 15, 8 AM $ 0.0522
-0.15%
$ 4.16 million $ 41,830
Feb 15, 7 AM $ 0.0522
+0.50%
$ 4.14 million $ 42,594
Feb 15, 6 AM $ 0.052
-0.27%
$ 4.13 million $ 42,967
Feb 15, 5 AM $ 0.0521
+0.62%
$ 4.14 million $ 45,053
Feb 15, 4 AM $ 0.0518
+0.10%
$ 4.11 million $ 48,158
Feb 15, 3 AM $ 0.0518
-0.11%
$ 4.12 million $ 52,019
Feb 15, 2 AM $ 0.0519
-0.67%
$ 4.13 million $ 53,772
Feb 15, 1 AM $ 0.0522
-0.69%
$ 4.15 million $ 52,548
Feb 15, 12 AM $ 0.0526
+0.13%
$ 4.18 million $ 48,316
Feb 14, 11 PM $ 0.0526
+0.06%
$ 4.18 million $ 46,652
Feb 14, 10 PM $ 0.0526
+0.04%
$ 4.18 million $ 44,797
Feb 14, 9 PM $ 0.0526
+0.02%
$ 4.18 million $ 43,866
Feb 14, 8 PM $ 0.0526
+0.15%
$ 4.19 million $ 42,353
Feb 14, 7 PM $ 0.0526
-0.11%
$ 4.18 million $ 41,540
Feb 14, 6 PM $ 0.0526
+0.04%
$ 4.19 million $ 40,338
Feb 14, 5 PM $ 0.0526
+0.10%
$ 4.18 million $ 39,654
Feb 14, 4 PM $ 0.0526
+1.43%
$ 4.18 million $ 39,035
Feb 14, 3 PM $ 0.0518
+0.31%
$ 4.12 million $ 38,300
Feb 14, 2 PM $ 0.0516
+0.17%
$ 4.11 million $ 38,683
Feb 14, 1 PM $ 0.0515
-1.17%
$ 4.1 million $ 39,152
Feb 14, 12 PM $ 0.0522
-0.63%
$ 4.15 million $ 39,322
Feb 14, 11 AM $ 0.0525
+1.12%
$ 4.17 million $ 37,470
Feb 14, 10 AM $ 0.0519
+0.56%
$ 4.12 million $ 35,358
Feb 14, 9 AM $ 0.0515
-1.00%
$ 4.1 million $ 34,401
Feb 14, 8 AM $ 0.0521
+1.50%
$ 4.14 million $ 36,360
Feb 14, 7 AM $ 0.0513
-0.12%
$ 4.08 million $ 35,610
Feb 14, 6 AM $ 0.0507
+0.14%
$ 4.03 million $ 34,918