DEXTF Token Historical Data

DEXTF Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.253
+2.43%
$ 6.07 million $ 964,084
Aug 26, 2021 $ 0.25
+7.89%
$ 5.99 million $ 943,595
Aug 25, 2021 $ 0.23
-7.57%
$ 5.52 million $ 935,979
Aug 24, 2021 $ 0.246
-10.61%
$ 5.89 million $ 905,724
Aug 23, 2021 $ 0.276
+22.13%
$ 6.63 million $ 1.02 million
Aug 22, 2021 $ 0.225
-4.73%
$ 5.4 million $ 944,256
Aug 21, 2021 $ 0.235
-0.96%
$ 5.65 million $ 864,669
Aug 20, 2021 $ 0.237
+0.42%
$ 5.68 million $ 1.04 million
Aug 19, 2021 $ 0.236
+8.93%
$ 5.66 million $ 1.07 million
Aug 18, 2021 $ 0.215
-16.28%
$ 5.16 million $ 1.02 million
Aug 17, 2021 $ 0.258
-12.11%
$ 6.19 million $ 456,110
Aug 16, 2021 $ 0.295
-6.56%
$ 7.09 million $ 895,289
Aug 15, 2021 $ 0.316
+7.18%
$ 7.57 million $ 959,636
Aug 14, 2021 $ 0.294
-9.84%
$ 7.03 million $ 853,298
Aug 13, 2021 $ 0.322
+2.63%
$ 7.7 million $ 1.02 million
Aug 12, 2021 $ 0.312
+6.31%
$ 7.42 million $ 286,048
Aug 11, 2021 $ 0.291
-5.60%
$ 6.92 million $ 984,841
Aug 10, 2021 $ 0.307
-3.48%
$ 7.3 million $ 956,218
Aug 8, 2021 $ 0.298
-4.98%
$ 7.08 million $ 2.25 million
Aug 7, 2021 $ 0.315
+19.64%
$ 7.49 million $ 2.38 million
Aug 6, 2021 $ 0.26
+2.18%
$ 6.19 million $ 2.09 million
Aug 5, 2021 $ 0.254
-2.38%
$ 6.04 million $ 2.08 million
Aug 4, 2021 $ 0.265
+11.91%
$ 6.3 million $ 1.9 million
Aug 3, 2021 $ 0.237
-4.15%
$ 5.2 million $ 1.87 million
Aug 2, 2021 $ 0.247
-12.04%
$ 5.43 million $ 1.97 million
Aug 1, 2021 $ 0.281
+14.52%
$ 6.18 million $ 1.98 million
Jul 30, 2021 $ 0.234
-7.11%
$ 5.14 million $ 1.74 million
Jul 29, 2021 $ 0.252
+10.78%
$ 5.53 million $ 1.75 million
Jul 28, 2021 $ 0.227
-3.71%
$ 4.99 million $ 804,750
Download