Coinranking
DEXTF Token Historical Data
DEXTF
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 AM | $ 0.0492 | -1.51% | ||
| Feb 10, 4 AM | $ 0.05 | +0.04% | ||
| Feb 10, 3 AM | $ 0.05 | +0.04% | ||
| Feb 10, 2 AM | $ 0.05 | -2.02% | ||
| Feb 10, 1 AM | $ 0.051 | +0.16% | ||
| Feb 10, 12 AM | $ 0.051 | +0.37% | ||
| Feb 9, 11 PM | $ 0.051 | -0.14% | ||
| Feb 9, 10 PM | $ 0.0511 | +0.13% | ||
| Feb 9, 9 PM | $ 0.0511 | +1.17% | ||
| Feb 9, 8 PM | $ 0.0504 | +1.16% | ||
| Feb 9, 7 PM | $ 0.0498 | +1.11% | ||
| Feb 9, 6 PM | $ 0.0493 | +0.57% | ||
| Feb 9, 5 PM | $ 0.049 | -0.68% | ||
| Feb 9, 4 PM | $ 0.0494 | -0.23% | ||
| Feb 9, 3 PM | $ 0.0495 | +3.15% | ||
| Feb 9, 2 PM | $ 0.0479 | -1.54% | ||
| Feb 9, 1 PM | $ 0.0487 | -0.74% | ||
| Feb 9, 12 PM | $ 0.049 | -0.99% | ||
| Feb 9, 11 AM | $ 0.0495 | +1.76% | ||
| Feb 9, 10 AM | $ 0.0487 | -0.17% | ||
| Feb 9, 9 AM | $ 0.0487 | -0.28% | ||
| Feb 9, 8 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 7 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 6 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 5 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 4 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 3 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 2 AM | $ 0.0489 | +0.00% | ||
| Feb 9, 1 AM | $ 0.0489 | +0.39% | ||
| Feb 9, 12 AM | $ 0.0487 | +0.00% | ||
| Feb 8, 11 PM | $ 0.0487 | -0.18% | ||
| Feb 8, 10 PM | $ 0.0488 | -3.14% | ||
| Feb 8, 9 PM | $ 0.0504 | +1.21% | ||
| Feb 8, 8 PM | $ 0.0498 | -1.79% | ||
| Feb 8, 7 PM | $ 0.0507 | +0.00% | ||
| Feb 8, 6 PM | $ 0.0507 | +0.00% | ||
| Feb 8, 5 PM | $ 0.0507 | -0.63% | ||
| Feb 8, 4 PM | $ 0.051 | +0.00% | ||
| Feb 8, 3 PM | $ 0.051 | -1.47% | ||
| Feb 8, 2 PM | $ 0.0517 | +4.74% | ||
| Feb 8, 1 PM | $ 0.0494 | -1.20% | ||
| Feb 8, 12 PM | $ 0.05 | +2.62% | ||
| Feb 8, 11 AM | $ 0.0487 | +1.80% | ||
| Feb 8, 10 AM | $ 0.0479 | -1.31% | ||
| Feb 8, 9 AM | $ 0.0485 | +0.21% | ||
| Feb 8, 8 AM | $ 0.0484 | -0.32% | ||
| Feb 8, 7 AM | $ 0.0486 | +0.10% | ||
| Feb 8, 6 AM | $ 0.0485 | -0.09% | ||
| Feb 8, 5 AM | $ 0.0486 | +0.25% | ||
| Feb 8, 4 AM | $ 0.0485 | -0.23% | ||