DEXTF Token Historical Data

DEXTF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0454
-0.16%
$ 3.62 million $ 25,058
Feb 6, 2 AM $ 0.0455
-1.53%
$ 3.61 million $ 25,200
Feb 6, 1 AM $ 0.0462
+0.97%
$ 3.67 million $ 25,551
Feb 6, 12 AM $ 0.0457
+0.12%
$ 3.63 million $ 25,604
Feb 5, 11 PM $ 0.0457
-4.42%
$ 3.63 million $ 25,630
Feb 5, 10 PM $ 0.0478
+2.30%
$ 3.8 million $ 26,371
Feb 5, 9 PM $ 0.0467
+0.03%
$ 3.71 million $ 28,330
Feb 5, 8 PM $ 0.0467
+1.05%
$ 3.71 million $ 29,231
Feb 5, 7 PM $ 0.0462
-3.37%
$ 3.67 million $ 28,267
Feb 5, 6 PM $ 0.0478
-0.03%
$ 3.8 million $ 29,141
Feb 5, 5 PM $ 0.0478
-5.35%
$ 3.8 million $ 29,027
Feb 5, 4 PM $ 0.0505
+2.06%
$ 4.01 million $ 26,353
Feb 5, 3 PM $ 0.0494
-5.20%
$ 3.92 million $ 25,679
Feb 5, 2 PM $ 0.0521
-0.26%
$ 4.14 million $ 25,906
Feb 5, 1 PM $ 0.0522
+1.10%
$ 4.15 million $ 26,008
Feb 5, 12 PM $ 0.0517
-0.92%
$ 4.1 million $ 24,896
Feb 5, 11 AM $ 0.052
-0.52%
$ 4.13 million $ 25,727
Feb 5, 10 AM $ 0.0524
+0.04%
$ 4.16 million $ 25,408
Feb 5, 9 AM $ 0.0523
+0.33%
$ 4.15 million $ 25,000
Feb 5, 8 AM $ 0.0521
+0.02%
$ 4.13 million $ 25,003
Feb 5, 7 AM $ 0.052
-0.09%
$ 4.13 million $ 25,656
Feb 5, 6 AM $ 0.052
-2.02%
$ 4.13 million $ 25,753
Feb 5, 5 AM $ 0.0531
-0.54%
$ 4.22 million $ 23,424
Feb 5, 4 AM $ 0.0534
+0.34%
$ 4.25 million $ 22,293
Feb 5, 3 AM $ 0.0532
+0.00%
$ 4.23 million $ 20,858
Feb 5, 2 AM $ 0.0533
+0.08%
$ 4.23 million $ 19,942
Feb 5, 1 AM $ 0.0532
-0.71%
$ 4.22 million $ 18,718
Feb 5, 12 AM $ 0.0535
-0.07%
$ 4.25 million $ 17,924
Feb 4, 11 PM $ 0.0535
-0.02%
$ 4.25 million $ 16,893
Feb 4, 10 PM $ 0.0536
+1.27%
$ 4.25 million $ 16,678
Feb 4, 9 PM $ 0.0529
-1.45%
$ 4.21 million $ 15,699
Feb 4, 8 PM $ 0.0537
-0.06%
$ 4.27 million $ 14,949
Feb 4, 7 PM $ 0.0537
+1.07%
$ 4.26 million $ 13,971
Feb 4, 6 PM $ 0.0532
-0.04%
$ 4.22 million $ 13,210
Feb 4, 5 PM $ 0.0532
+0.00%
$ 4.22 million $ 14,558
Feb 4, 4 PM $ 0.0532
-0.39%
$ 4.22 million $ 15,168
Feb 4, 3 PM $ 0.0534
-1.31%
$ 4.24 million $ 14,594
Feb 4, 2 PM $ 0.0543
-0.55%
$ 4.32 million $ 13,436
Feb 4, 1 PM $ 0.0547
-1.41%
$ 4.34 million $ 12,882
Feb 4, 12 PM $ 0.0556
-0.03%
$ 4.41 million $ 12,869
Feb 4, 11 AM $ 0.0556
+1.79%
$ 4.42 million $ 11,305
Feb 4, 10 AM $ 0.0546
-0.34%
$ 4.34 million $ 11,763
Feb 4, 9 AM $ 0.0547
-2.33%
$ 4.35 million $ 12,963
Feb 4, 8 AM $ 0.056
-4.64%
$ 4.45 million $ 11,263
Feb 4, 7 AM $ 0.0587
+11.06%
$ 4.66 million $ 8,769
Feb 4, 6 AM $ 0.0529
+0.00%
$ 4.2 million $ 13,226
Feb 4, 5 AM $ 0.0529
+0.00%
$ 4.2 million $ 14,493
Feb 4, 4 AM $ 0.0529
+0.00%
$ 4.2 million $ 15,115
Feb 4, 3 AM $ 0.0529
+0.65%
$ 4.2 million $ 17,304
Feb 4, 2 AM $ 0.0525
+0.00%
$ 4.17 million $ 18,522