DEXTF Token Historical Data

DEXTF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.175
-0.67%
$ 13.69 million $ 134,503
Nov 25, 2025 $ 0.177
-17.89%
$ 13.75 million $ 171,941
Nov 24, 2025 $ 0.214
+6.23%
$ 16.56 million $ 114,119
Nov 23, 2025 $ 0.201
+11.12%
$ 15.74 million $ 63,878
Nov 22, 2025 $ 0.181
-3.11%
$ 14.11 million $ 124,140
Nov 21, 2025 $ 0.186
-6.95%
$ 14.63 million $ 112,118
Nov 20, 2025 $ 0.203
-11.87%
$ 15.73 million $ 210,950
Nov 19, 2025 $ 0.231
-11.90%
$ 18.02 million $ 304,495
Nov 18, 2025 $ 0.262
+0.73%
$ 20.14 million $ 244,141
Nov 17, 2025 $ 0.26
-5.86%
$ 20 million $ 220,202
Nov 16, 2025 $ 0.284
+10.10%
$ 21.25 million $ 444,100
Nov 15, 2025 $ 0.261
-2.02%
$ 19.84 million $ 453,528
Nov 14, 2025 $ 0.268
-17.58%
$ 20.47 million $ 512,144
Nov 13, 2025 $ 0.308
+6.99%
$ 25.05 million $ 493,321
Nov 12, 2025 $ 0.288
-0.45%
$ 22.15 million $ 183,060
Nov 11, 2025 $ 0.289
-5.18%
$ 22.28 million $ 392,643
Nov 10, 2025 $ 0.305
+22.52%
$ 23.49 million $ 323,129
Nov 9, 2025 $ 0.249
+4.23%
$ 19.17 million $ 184,863
Nov 8, 2025 $ 0.239
-1.43%
$ 18.41 million $ 207,572
Nov 7, 2025 $ 0.243
+4.05%
$ 18.67 million $ 197,803
Nov 6, 2025 $ 0.233
+13.47%
$ 17.95 million $ 165,041
Nov 5, 2025 $ 0.205
+30.60%
$ 15.81 million $ 248,237
Nov 4, 2025 $ 0.157
-11.88%
$ 12.11 million $ 124,766
Nov 3, 2025 $ 0.179
-8.04%
$ 13.74 million $ 288,007
Nov 2, 2025 $ 0.194
-1.56%
$ 14.89 million $ 287,936
Nov 1, 2025 $ 0.197
+1.16%
$ 15.13 million $ 116,054
Oct 31, 2025 $ 0.197
+27.37%
$ 14.96 million $ 161,168
Oct 30, 2025 $ 0.152
-16.11%
$ 11.89 million $ 191,986
Oct 29, 2025 $ 0.182
+97.55%
$ 13.98 million $ 324,376
Oct 28, 2025 $ 0.0921
+2.51%
$ 7.07 million $ 117,594
Oct 27, 2025 $ 0.087
-3.04%
$ 6.68 million $ 157,376
Oct 26, 2025 $ 0.0873
+2.23%
$ 6.7 million $ 145,505
Oct 25, 2025 $ 0.0808
-2.79%
$ 6.2 million $ 117,908
Oct 24, 2025 $ 0.083
+0.10%
$ 6.38 million $ 172,750
Oct 23, 2025 $ 0.0826
+3.02%
$ 6.36 million $ 190,388
Oct 22, 2025 $ 0.0796
-2.24%
$ 6.15 million $ 165,738
Oct 21, 2025 $ 0.0835
-3.00%
$ 6.26 million $ 135,040
Oct 20, 2025 $ 0.087
-15.36%
$ 6.61 million $ 108,527
Oct 19, 2025 $ 0.104
-3.93%
$ 7.88 million $ 474,566
Oct 18, 2025 $ 0.108
+2.05%
$ 8.33 million $ 432,975
Oct 17, 2025 $ 0.106
-11.82%
$ 8.13 million $ 356,030
Oct 16, 2025 $ 0.12
+22.81%
$ 9.22 million $ 253,686
Oct 15, 2025 $ 0.0979
+0.93%
$ 7.51 million $ 188,348
Oct 14, 2025 $ 0.097
+4.12%
$ 7.44 million $ 170,889
Oct 13, 2025 $ 0.0931
+2.50%
$ 7.15 million $ 130,453
Oct 12, 2025 $ 0.0909
+10.90%
$ 6.97 million $ 167,030
Oct 11, 2025 $ 0.082
+4.73%
$ 6.29 million $ 158,892
Oct 10, 2025 $ 0.0784
-10.82%
$ 5.96 million $ 76,734
Oct 9, 2025 $ 0.0878
-3.64%
$ 6.74 million $ 131,952
Oct 8, 2025 $ 0.0911
+3.76%
$ 6.99 million $ 192,314