DEXTF Token Historical Data

DEXTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0386
+2.50%
$ 3.07 million $ 1,526
Apr 18, 7 PM $ 0.0377
-3.16%
$ 3 million $ 378
Apr 18, 6 PM $ 0.0389
+0.00%
$ 3.09 million $ 272
Apr 18, 5 PM $ 0.0389
+0.00%
$ 3.09 million $ 272
Apr 18, 4 PM $ 0.0389
+0.00%
$ 3.09 million $ 517
Apr 18, 3 PM $ 0.0389
+0.00%
$ 3.09 million $ 6,882
Apr 18, 2 PM $ 0.0389
+0.00%
$ 3.09 million $ 6,882
Apr 18, 1 PM $ 0.0389
+0.00%
$ 3.09 million $ 6,882
Apr 18, 12 PM $ 0.0389
+2.26%
$ 3.09 million $ 7,471
Apr 18, 11 AM $ 0.038
+0.00%
$ 3.03 million $ 7,463
Apr 18, 10 AM $ 0.038
-1.34%
$ 3.03 million $ 7,450
Apr 18, 9 AM $ 0.0386
+0.00%
$ 3.07 million $ 8,444
Apr 18, 8 AM $ 0.0386
+0.27%
$ 3.07 million $ 8,444
Apr 18, 7 AM $ 0.0385
-1.70%
$ 3.06 million $ 8,329
Apr 18, 6 AM $ 0.0391
+1.40%
$ 3.11 million $ 8,187
Apr 18, 5 AM $ 0.0386
+0.00%
$ 3.07 million $ 8,394
Apr 18, 4 AM $ 0.0386
-1.38%
$ 3.07 million $ 8,395
Apr 18, 3 AM $ 0.0391
-0.64%
$ 3.11 million $ 1,453
Apr 18, 2 AM $ 0.0394
+0.00%
$ 3.13 million $ 1,616
Apr 18, 1 AM $ 0.0394
-3.36%
$ 3.13 million $ 1,616
Apr 18, 12 AM $ 0.0407
+0.00%
$ 3.24 million $ 9,765
Apr 17, 11 PM $ 0.0398
-0.07%
$ 3.16 million $ 9,535
Apr 17, 10 PM $ 0.0398
-0.04%
$ 3.16 million $ 9,535
Apr 17, 9 PM $ 0.0398
+5.10%
$ 3.17 million $ 13,994
Apr 17, 8 PM $ 0.0379
+0.00%
$ 3.01 million $ 14,245
Apr 17, 7 PM $ 0.0379
-1.99%
$ 3.01 million $ 14,289
Apr 17, 6 PM $ 0.0386
+0.39%
$ 3.07 million $ 14,849
Apr 17, 5 PM $ 0.0385
-1.66%
$ 3.06 million $ 14,729
Apr 17, 4 PM $ 0.0391
-4.80%
$ 3.11 million $ 14,132
Apr 17, 3 PM $ 0.0411
+0.00%
$ 3.27 million $ 13,562
Apr 17, 2 PM $ 0.037
+0.00%
$ 2.94 million $ 11,845
Apr 17, 1 PM $ 0.038
+2.41%
$ 3.02 million $ 13,206
Apr 17, 12 PM $ 0.0371
+1.63%
$ 2.95 million $ 11,345
Apr 17, 11 AM $ 0.0365
-1.77%
$ 2.9 million $ 11,345
Apr 17, 10 AM $ 0.0371
+3.38%
$ 2.95 million $ 12,645
Apr 17, 9 AM $ 0.0359
+0.00%
$ 2.86 million $ 24,439
Apr 17, 8 AM $ 0.0359
+0.00%
$ 2.86 million $ 24,744
Apr 17, 7 AM $ 0.0359
+0.00%
$ 2.86 million $ 25,473
Apr 17, 6 AM $ 0.0359
+3.10%
$ 2.86 million $ 25,897
Apr 17, 5 AM $ 0.0348
-0.34%
$ 2.77 million $ 25,691
Apr 17, 4 AM $ 0.0349
-1.48%
$ 2.78 million $ 25,709
Apr 17, 3 AM $ 0.0355
-0.24%
$ 2.82 million $ 25,588
Apr 17, 1 AM $ 0.0354
+3.88%
$ 2.81 million $ 24,766
Apr 17, 12 AM $ 0.034
-0.94%
$ 2.71 million $ 24,757
Apr 16, 11 PM $ 0.0344
-0.22%
$ 2.73 million $ 24,395
Apr 16, 10 PM $ 0.0344
-0.82%
$ 2.74 million $ 25,182
Apr 16, 9 PM $ 0.0347
+1.20%
$ 2.76 million $ 24,876
Apr 16, 8 PM $ 0.0343
+2.30%
$ 2.73 million $ 27,243
Apr 16, 7 PM $ 0.0337
+1.58%
$ 2.68 million $ 26,939
Apr 16, 6 PM $ 0.0331
+3.61%
$ 2.64 million $ 23,778