Coinranking
DEXTF Token Historical Data
DEXTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0494 | -12.65% | ||
| May 22 | $ 0.0504 | -8.99% | ||
| May 15 | $ 0.0648 | -9.16% | ||
| May 8 | $ 0.0613 | -29.13% | ||
| May 1 | $ 0.0869 | +4.70% | ||
| Apr 24 | $ 0.0848 | -19.50% | ||
| Apr 17 | $ 0.109 | -22.33% | ||
| Apr 10 | $ 0.153 | -10.42% | ||
| Apr 3 | $ 0.171 | +8.89% | ||
| Mar 27 | $ 0.157 | +71.88% | ||
| Mar 20 | $ 0.118 | +1.33% | ||
| Mar 13 | $ 0.132 | +12.81% | ||
| Mar 6 | $ 0.104 | -39.99% | ||
| Feb 27 | $ 0.173 | -8.93% | ||
| Feb 20 | $ 0.19 | +141.23% | ||
| Feb 13 | $ 0.0776 | +1,678.81% | ||
| Feb 6 | $ 0.00436 | -6.96% | ||
| Jan 30 | $ 0.00469 | -0.80% | ||
| Jan 23 | $ 0.00452 | -3.23% | ||
| Jan 16 | $ 0.00467 | +4.89% | ||
| Jan 9 | $ 0.00446 | +20.53% | ||
| Jan 2 | $ 0.00369 | +7.11% | ||
| Dec 26 | $ 0.00345 | -1.50% | ||
| Dec 19 | $ 0.0035 | +2.83% | ||
| Dec 12 | $ 0.00341 | -6.29% | ||
| Dec 5 | $ 0.00364 | -1.09% | ||
| Nov 28 | $ 0.00368 | +6.80% | ||
| Nov 21 | $ 0.00347 | +3.89% | ||
| Nov 14 | $ 0.0035 | -0.75% | ||
| Nov 7 | $ 0.00353 | -22.07% | ||
| Oct 31 | $ 0.00453 | -0.81% | ||
| Oct 24 | $ 0.00457 | +16.53% | ||
| Oct 17 | $ 0.00392 | -12.69% | ||
| Oct 10 | $ 0.00449 | -0.23% | ||
| Oct 3 | $ 0.0045 | -17.30% | ||
| Sep 26 | $ 0.00545 | +35.41% | ||
| Sep 19 | $ 0.0371 | +931.33% | ||
| Sep 12 | $ 0.0371 | +491.26% | ||
| Sep 5 | $ 0.037 | +631.76% | ||
| Aug 29 | $ 0.0371 | +618.33% | ||
| Aug 22 | $ 0.00514 | -9.47% | ||
| Aug 15 | $ 0.00569 | -26.73% | ||
| Aug 8 | $ 0.00854 | +20.18% | ||
| Aug 1 | $ 0.00795 | -19.24% | ||
| Jul 25 | $ 0.00919 | +27.69% | ||
| Jul 18 | $ 0.00799 | +35.09% | ||
| Jul 11 | $ 0.00552 | -14.82% | ||
| Jul 4 | $ 0.00591 | +4.01% | ||
| Jun 27 | $ 0.00568 | -13.06% | ||
| Jun 20 | $ 0.00653 | +19.09% | ||