DEXTF Token Historical Data

DEXTF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0529
+0.65%
$ 4.2 million $ 17,304
Feb 4, 2 AM $ 0.0525
+0.00%
$ 4.17 million $ 18,522
Feb 4, 1 AM $ 0.0525
+0.00%
$ 4.17 million $ 20,382
Feb 4, 12 AM $ 0.0525
+0.00%
$ 4.17 million $ 22,036
Feb 3, 11 PM $ 0.0525
-1.28%
$ 4.17 million $ 23,045
Feb 3, 10 PM $ 0.0532
+0.70%
$ 4.23 million $ 24,076
Feb 3, 9 PM $ 0.0528
-0.02%
$ 4.2 million $ 26,378
Feb 3, 8 PM $ 0.0528
+3.59%
$ 4.2 million $ 29,235
Feb 3, 7 PM $ 0.051
+1.37%
$ 4.05 million $ 31,609
Feb 3, 6 PM $ 0.0503
-0.66%
$ 4 million $ 34,623
Feb 3, 5 PM $ 0.0506
-1.95%
$ 4.02 million $ 37,178
Feb 3, 4 PM $ 0.0517
-1.13%
$ 4.1 million $ 41,856
Feb 3, 3 PM $ 0.0522
+0.23%
$ 4.15 million $ 46,854
Feb 3, 2 PM $ 0.0521
+0.29%
$ 4.14 million $ 50,944
Feb 3, 1 PM $ 0.052
-1.85%
$ 4.13 million $ 54,936
Feb 3, 12 PM $ 0.053
+4.62%
$ 4.21 million $ 59,837
Feb 3, 11 AM $ 0.0506
-0.32%
$ 4.02 million $ 59,856
Feb 3, 10 AM $ 0.0508
-1.78%
$ 4.03 million $ 58,624
Feb 3, 9 AM $ 0.0517
-1.92%
$ 4.11 million $ 56,921
Feb 3, 8 AM $ 0.0527
+0.00%
$ 4.19 million $ 57,762
Feb 3, 7 AM $ 0.0527
-1.09%
$ 4.19 million $ 59,134
Feb 3, 6 AM $ 0.0532
-0.17%
$ 4.23 million $ 53,715
Feb 3, 5 AM $ 0.0533
+0.62%
$ 4.24 million $ 55,202
Feb 3, 4 AM $ 0.053
+1.96%
$ 4.21 million $ 58,351
Feb 3, 3 AM $ 0.052
-0.17%
$ 4.13 million $ 58,936
Feb 3, 2 AM $ 0.0521
-0.06%
$ 4.14 million $ 58,018
Feb 3, 1 AM $ 0.0521
+0.33%
$ 4.14 million $ 57,696
Feb 3, 12 AM $ 0.052
+0.08%
$ 4.12 million $ 58,455
Feb 2, 11 PM $ 0.052
+0.19%
$ 4.13 million $ 58,449
Feb 2, 10 PM $ 0.0519
-0.17%
$ 4.12 million $ 59,503
Feb 2, 9 PM $ 0.0519
+0.17%
$ 4.13 million $ 58,411
Feb 2, 8 PM $ 0.0519
-0.31%
$ 4.12 million $ 59,962
Feb 2, 7 PM $ 0.0521
-0.02%
$ 4.13 million $ 59,499
Feb 2, 6 PM $ 0.0521
+0.12%
$ 4.13 million $ 60,030
Feb 2, 5 PM $ 0.0521
+0.02%
$ 4.14 million $ 59,785
Feb 2, 4 PM $ 0.0521
+0.06%
$ 4.14 million $ 57,553
Feb 2, 3 PM $ 0.0522
-0.23%
$ 4.15 million $ 54,644
Feb 2, 2 PM $ 0.0522
-0.45%
$ 4.14 million $ 51,790
Feb 2, 1 PM $ 0.0524
+0.01%
$ 4.16 million $ 50,209
Feb 2, 12 PM $ 0.0524
-0.30%
$ 4.16 million $ 46,056
Feb 2, 11 AM $ 0.0525
+0.21%
$ 4.17 million $ 46,622
Feb 2, 10 AM $ 0.0524
-0.66%
$ 4.17 million $ 46,848
Feb 2, 9 AM $ 0.0528
+0.21%
$ 4.19 million $ 48,014
Feb 2, 8 AM $ 0.0527
-0.17%
$ 4.18 million $ 48,584
Feb 2, 7 AM $ 0.0527
+0.83%
$ 4.18 million $ 50,548
Feb 2, 6 AM $ 0.0522
+1.32%
$ 4.15 million $ 51,521
Feb 2, 5 AM $ 0.0517
+0.08%
$ 4.1 million $ 51,297
Feb 2, 4 AM $ 0.0516
+0.94%
$ 4.1 million $ 47,490
Feb 2, 3 AM $ 0.0517
-2.31%
$ 4.11 million $ 44,672
Feb 2, 2 AM $ 0.0529
+0.15%
$ 4.2 million $ 44,483