DEXTF Token Historical Data

DEXTF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0629
-1.54%
$ 4.99 million $ 38,832
Jan 31, 12 AM $ 0.0638
+1.27%
$ 5.07 million $ 39,484
Jan 30, 11 PM $ 0.063
+0.10%
$ 5.01 million $ 41,086
Jan 30, 10 PM $ 0.063
-3.36%
$ 5 million $ 43,086
Jan 30, 9 PM $ 0.0651
+0.11%
$ 5.18 million $ 42,098
Jan 30, 8 PM $ 0.0651
-0.41%
$ 5.17 million $ 46,447
Jan 30, 7 PM $ 0.0653
+0.29%
$ 5.19 million $ 47,273
Jan 30, 6 PM $ 0.0652
+0.08%
$ 5.18 million $ 48,450
Jan 30, 5 PM $ 0.0652
+0.09%
$ 5.18 million $ 46,948
Jan 30, 4 PM $ 0.0652
+0.12%
$ 5.18 million $ 45,302
Jan 30, 3 PM $ 0.0651
-0.12%
$ 5.17 million $ 45,533
Jan 30, 2 PM $ 0.0652
-2.58%
$ 5.18 million $ 42,817
Jan 30, 1 PM $ 0.0669
+0.39%
$ 5.32 million $ 44,148
Jan 30, 12 PM $ 0.0667
+1.62%
$ 5.3 million $ 45,249
Jan 30, 11 AM $ 0.0656
-0.06%
$ 5.21 million $ 46,269
Jan 30, 10 AM $ 0.0657
+0.12%
$ 5.22 million $ 46,047
Jan 30, 9 AM $ 0.0657
+0.15%
$ 5.22 million $ 47,589
Jan 30, 8 AM $ 0.0656
-0.06%
$ 5.21 million $ 51,929
Jan 30, 7 AM $ 0.0656
+0.86%
$ 5.21 million $ 55,101
Jan 30, 6 AM $ 0.065
-0.12%
$ 5.17 million $ 53,738
Jan 30, 5 AM $ 0.065
-0.05%
$ 5.16 million $ 51,932
Jan 30, 4 AM $ 0.0651
-0.01%
$ 5.17 million $ 50,726
Jan 30, 3 AM $ 0.0651
-2.05%
$ 5.17 million $ 49,286
Jan 30, 2 AM $ 0.0663
-0.26%
$ 5.26 million $ 47,331
Jan 30, 1 AM $ 0.0664
-1.66%
$ 5.27 million $ 40,573
Jan 30, 12 AM $ 0.0675
-0.53%
$ 5.36 million $ 40,451
Jan 29, 11 PM $ 0.0679
-2.29%
$ 5.39 million $ 39,149
Jan 29, 10 PM $ 0.0673
-0.01%
$ 5.35 million $ 38,197
Jan 29, 9 PM $ 0.0674
+0.12%
$ 5.35 million $ 38,539
Jan 29, 8 PM $ 0.0674
+1.66%
$ 5.35 million $ 34,535
Jan 29, 7 PM $ 0.0661
-0.32%
$ 5.25 million $ 35,828
Jan 29, 6 PM $ 0.0663
-0.23%
$ 5.26 million $ 37,175
Jan 29, 5 PM $ 0.0664
-0.87%
$ 5.27 million $ 40,010
Jan 29, 4 PM $ 0.067
+2.83%
$ 5.32 million $ 42,516
Jan 29, 3 PM $ 0.065
-4.86%
$ 5.16 million $ 44,212
Jan 29, 2 PM $ 0.0683
-0.96%
$ 5.43 million $ 46,472
Jan 29, 1 PM $ 0.0689
+2.29%
$ 5.47 million $ 47,368
Jan 29, 12 PM $ 0.0674
-2.22%
$ 5.35 million $ 47,160
Jan 29, 11 AM $ 0.0689
+0.00%
$ 5.47 million $ 49,683
Jan 29, 10 AM $ 0.0689
-0.01%
$ 5.47 million $ 52,043
Jan 29, 9 AM $ 0.0689
+2.74%
$ 5.47 million $ 55,300
Jan 29, 8 AM $ 0.0671
-0.90%
$ 5.33 million $ 57,073
Jan 29, 7 AM $ 0.0677
+0.00%
$ 5.37 million $ 52,960
Jan 29, 6 AM $ 0.0677
-1.60%
$ 5.37 million $ 56,459
Jan 29, 5 AM $ 0.0688
+0.00%
$ 5.46 million $ 60,885
Jan 29, 4 AM $ 0.0688
-0.43%
$ 5.46 million $ 65,758
Jan 29, 3 AM $ 0.0691
-1.01%
$ 5.49 million $ 69,422
Jan 29, 2 AM $ 0.0698
-0.88%
$ 5.54 million $ 74,386
Jan 29, 1 AM $ 0.0704
-1.58%
$ 5.59 million $ 77,621
Jan 29, 12 AM $ 0.0715
-0.01%
$ 5.68 million $ 80,062