DEXTF Token Historical Data

DEXTF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0704
-1.58%
$ 5.59 million $ 77,621
Jan 29, 12 AM $ 0.0715
-0.01%
$ 5.68 million $ 80,062
Jan 28, 11 PM $ 0.0715
+3.14%
$ 5.68 million $ 81,460
Jan 28, 10 PM $ 0.0694
-3.49%
$ 5.51 million $ 84,688
Jan 28, 9 PM $ 0.0719
-1.39%
$ 5.71 million $ 86,810
Jan 28, 8 PM $ 0.0727
+0.31%
$ 5.78 million $ 88,809
Jan 28, 7 PM $ 0.0725
+0.56%
$ 5.76 million $ 89,280
Jan 28, 6 PM $ 0.0721
-0.16%
$ 5.73 million $ 90,474
Jan 28, 5 PM $ 0.0723
-4.51%
$ 5.74 million $ 92,559
Jan 28, 4 PM $ 0.0758
+0.19%
$ 6.02 million $ 93,032
Jan 28, 3 PM $ 0.0756
-0.16%
$ 6.01 million $ 91,704
Jan 28, 2 PM $ 0.0757
-0.15%
$ 6.01 million $ 89,353
Jan 28, 1 PM $ 0.0758
+0.65%
$ 6.02 million $ 89,096
Jan 28, 12 PM $ 0.0753
-1.70%
$ 5.98 million $ 88,633
Jan 28, 11 AM $ 0.0766
+2.52%
$ 6.09 million $ 85,851
Jan 28, 10 AM $ 0.0747
+0.00%
$ 5.94 million $ 84,037
Jan 28, 9 AM $ 0.0747
-0.12%
$ 5.94 million $ 80,067
Jan 28, 8 AM $ 0.0748
-0.32%
$ 5.94 million $ 79,304
Jan 28, 7 AM $ 0.0751
-2.63%
$ 5.96 million $ 87,455
Jan 28, 6 AM $ 0.0771
-0.03%
$ 6.12 million $ 86,112
Jan 28, 5 AM $ 0.077
+1.85%
$ 6.12 million $ 82,025
Jan 28, 4 AM $ 0.0756
+0.06%
$ 6.01 million $ 77,786
Jan 28, 3 AM $ 0.0756
-0.12%
$ 6 million $ 74,020
Jan 28, 2 AM $ 0.0757
-1.13%
$ 6.01 million $ 69,310
Jan 27, 11 PM $ 0.0774
+0.00%
$ 6.15 million $ 6,000
Jan 27, 8 PM $ 0.075
+1.86%
$ 5.95 million $ 5,729
Jan 27, 7 PM $ 0.0768
+2.29%
$ 6.1 million $ 5,482
Jan 27, 3 PM $ 0.0716
+0.00%
$ 5.69 million $ 5,184
Jan 27, 3 AM $ 0.0779
+0.03%
$ 6.18 million $ 40,459
Jan 27, 2 AM $ 0.0779
+0.40%
$ 6.18 million $ 42,193
Jan 27, 1 AM $ 0.0775
+0.00%
$ 6.16 million $ 45,665
Jan 27, 12 AM $ 0.0775
-0.09%
$ 6.16 million $ 47,418
Jan 26, 11 PM $ 0.0776
+3.14%
$ 6.16 million $ 48,458
Jan 26, 10 PM $ 0.0772
+0.00%
$ 6.13 million $ 48,619
Jan 26, 9 PM $ 0.0772
+3.79%
$ 6.13 million $ 49,574
Jan 26, 8 PM $ 0.0744
-3.56%
$ 5.91 million $ 50,150
Jan 26, 7 PM $ 0.0771
-0.63%
$ 6.13 million $ 55,910
Jan 26, 6 PM $ 0.0776
+1.30%
$ 6.17 million $ 63,300
Jan 26, 5 PM $ 0.0766
-0.14%
$ 6.09 million $ 63,871
Jan 26, 4 PM $ 0.0767
-1.54%
$ 6.1 million $ 70,801
Jan 26, 3 PM $ 0.0779
+0.50%
$ 6.19 million $ 72,208
Jan 26, 2 PM $ 0.0776
-1.21%
$ 6.16 million $ 72,367
Jan 26, 1 PM $ 0.0785
+0.05%
$ 6.24 million $ 76,659
Jan 26, 12 PM $ 0.0784
-0.05%
$ 6.23 million $ 79,056
Jan 26, 11 AM $ 0.0785
+0.00%
$ 6.23 million $ 76,626
Jan 26, 10 AM $ 0.0785
+2.56%
$ 6.23 million $ 79,630
Jan 26, 9 AM $ 0.0765
-3.10%
$ 6.08 million $ 79,763
Jan 26, 8 AM $ 0.079
+0.08%
$ 6.27 million $ 78,319
Jan 26, 7 AM $ 0.079
+0.78%
$ 6.27 million $ 81,561
Jan 26, 6 AM $ 0.0783
-0.15%
$ 6.22 million $ 86,082