DEXTF Token Historical Data

DEXTF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0783
-0.15%
$ 6.22 million $ 86,082
Jan 26, 5 AM $ 0.0784
+1.76%
$ 6.23 million $ 90,487
Jan 26, 4 AM $ 0.077
-0.10%
$ 6.12 million $ 96,960
Jan 26, 3 AM $ 0.0771
+0.04%
$ 6.12 million $ 96,223
Jan 26, 2 AM $ 0.0771
+0.05%
$ 6.12 million $ 97,615
Jan 26, 1 AM $ 0.077
+0.28%
$ 6.12 million $ 95,515
Jan 26, 12 AM $ 0.0768
+0.06%
$ 6.1 million $ 93,904
Jan 25, 11 PM $ 0.0768
-0.66%
$ 6.1 million $ 92,757
Jan 25, 10 PM $ 0.0773
+0.43%
$ 6.14 million $ 91,898
Jan 25, 9 PM $ 0.077
-1.88%
$ 6.12 million $ 90,589
Jan 25, 8 PM $ 0.0785
+0.18%
$ 6.23 million $ 89,212
Jan 25, 7 PM $ 0.0783
-1.17%
$ 6.22 million $ 83,394
Jan 25, 6 PM $ 0.0793
-0.56%
$ 6.3 million $ 76,012
Jan 25, 5 PM $ 0.0798
-0.75%
$ 6.34 million $ 74,586
Jan 25, 4 PM $ 0.0804
-2.99%
$ 6.38 million $ 67,683
Jan 25, 3 PM $ 0.0828
+2.78%
$ 6.58 million $ 65,291
Jan 25, 2 PM $ 0.0806
-2.96%
$ 6.4 million $ 64,526
Jan 25, 1 PM $ 0.0831
+0.01%
$ 6.6 million $ 57,843
Jan 25, 12 PM $ 0.083
+1.58%
$ 6.59 million $ 52,501
Jan 25, 11 AM $ 0.0817
-1.75%
$ 6.49 million $ 51,371
Jan 25, 10 AM $ 0.0832
+1.20%
$ 6.58 million $ 47,853
Jan 25, 9 AM $ 0.0822
+0.00%
$ 6.53 million $ 43,140
Jan 25, 8 AM $ 0.0821
-0.21%
$ 6.52 million $ 37,580
Jan 25, 7 AM $ 0.0822
+0.61%
$ 6.53 million $ 32,289
Jan 25, 6 AM $ 0.0817
-0.07%
$ 6.49 million $ 26,010
Jan 25, 5 AM $ 0.0818
+0.05%
$ 6.5 million $ 19,856
Jan 25, 4 AM $ 0.0817
-0.09%
$ 6.49 million $ 13,355
Jan 25, 3 AM $ 0.0818
-0.01%
$ 6.5 million $ 9,391
Jan 25, 2 AM $ 0.0818
-2.64%
$ 6.5 million $ 5,751
Jan 25, 1 AM $ 0.084
+1.68%
$ 6.67 million $ 3,621
Jan 25, 12 AM $ 0.0826
+0.00%
$ 6.56 million $ 3,406
Jan 24, 11 PM $ 0.0826
+0.00%
$ 6.56 million $ 3,458
Jan 24, 10 PM $ 0.0826
+0.00%
$ 6.56 million $ 3,967
Jan 24, 9 PM $ 0.0826
+0.77%
$ 6.56 million $ 4,067
Jan 24, 8 PM $ 0.082
+0.39%
$ 6.51 million $ 4,177
Jan 24, 7 PM $ 0.0817
+0.00%
$ 6.49 million $ 4,329
Jan 24, 6 PM $ 0.0817
+0.00%
$ 6.49 million $ 5,491
Jan 24, 5 PM $ 0.0817
+0.00%
$ 6.49 million $ 5,842
Jan 24, 4 PM $ 0.0817
+0.00%
$ 6.49 million $ 5,990
Jan 24, 3 PM $ 0.0817
+0.00%
$ 6.49 million $ 6,033
Jan 24, 2 PM $ 0.0817
-0.01%
$ 6.49 million $ 6,800
Jan 24, 1 PM $ 0.0817
+0.01%
$ 6.49 million $ 10,241
Jan 24, 12 PM $ 0.0817
-2.77%
$ 6.49 million $ 19,007
Jan 24, 11 AM $ 0.084
+0.04%
$ 6.67 million $ 26,352
Jan 24, 10 AM $ 0.084
+0.02%
$ 6.67 million $ 35,143
Jan 24, 9 AM $ 0.084
-0.04%
$ 6.67 million $ 40,727
Jan 24, 8 AM $ 0.084
+0.01%
$ 6.67 million $ 46,687
Jan 24, 7 AM $ 0.084
-1.77%
$ 6.67 million $ 48,158
Jan 24, 6 AM $ 0.0855
-0.09%
$ 6.79 million $ 48,232
Jan 24, 5 AM $ 0.0856
-2.34%
$ 6.8 million $ 51,675