DEXTF Token Historical Data

DEXTF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0856
-2.34%
$ 6.8 million $ 51,675
Jan 24, 4 AM $ 0.0876
+5.38%
$ 6.96 million $ 55,953
Jan 24, 3 AM $ 0.0831
+0.00%
$ 6.6 million $ 57,127
Jan 24, 2 AM $ 0.0831
+0.00%
$ 6.6 million $ 61,539
Jan 24, 1 AM $ 0.0831
+0.00%
$ 6.6 million $ 61,539
Jan 24, 12 AM $ 0.0831
+0.58%
$ 6.6 million $ 66,395
Jan 23, 11 PM $ 0.0827
-0.45%
$ 6.57 million $ 67,725
Jan 23, 10 PM $ 0.083
+0.28%
$ 6.59 million $ 69,174
Jan 23, 9 PM $ 0.0828
+0.25%
$ 6.58 million $ 71,627
Jan 23, 8 PM $ 0.0826
-0.19%
$ 6.56 million $ 73,706
Jan 23, 7 PM $ 0.0828
+1.32%
$ 6.57 million $ 74,988
Jan 23, 6 PM $ 0.0817
+0.00%
$ 6.49 million $ 75,753
Jan 23, 5 PM $ 0.0817
+0.63%
$ 6.49 million $ 81,382
Jan 23, 4 PM $ 0.0812
+0.66%
$ 6.45 million $ 82,447
Jan 23, 3 PM $ 0.0806
+0.04%
$ 6.4 million $ 85,178
Jan 23, 2 PM $ 0.0806
-0.35%
$ 6.4 million $ 87,018
Jan 23, 1 PM $ 0.0809
+1.02%
$ 6.43 million $ 87,485
Jan 23, 12 PM $ 0.08
+0.99%
$ 6.36 million $ 81,343
Jan 23, 11 AM $ 0.0792
-4.14%
$ 6.29 million $ 75,435
Jan 23, 10 AM $ 0.0827
-1.34%
$ 6.57 million $ 68,262
Jan 23, 9 AM $ 0.0838
+0.00%
$ 6.65 million $ 64,346
Jan 23, 8 AM $ 0.0838
-0.31%
$ 6.65 million $ 63,098
Jan 23, 7 AM $ 0.084
-0.60%
$ 6.68 million $ 63,728
Jan 23, 6 AM $ 0.0846
-3.99%
$ 6.72 million $ 67,705
Jan 23, 5 AM $ 0.088
+5.78%
$ 6.99 million $ 65,767
Jan 23, 4 AM $ 0.0831
+1.86%
$ 6.6 million $ 64,203
Jan 23, 3 AM $ 0.0812
+0.72%
$ 6.45 million $ 66,197
Jan 23, 2 AM $ 0.081
+0.00%
$ 6.43 million $ 66,021
Jan 23, 1 AM $ 0.081
+1.15%
$ 6.43 million $ 75,764
Jan 23, 12 AM $ 0.08
-2.98%
$ 6.36 million $ 79,605
Jan 22, 11 PM $ 0.0825
+1.23%
$ 6.55 million $ 83,263
Jan 22, 10 PM $ 0.0815
+1.54%
$ 6.47 million $ 84,369
Jan 22, 9 PM $ 0.0805
+0.16%
$ 6.4 million $ 88,801
Jan 22, 8 PM $ 0.0804
-0.18%
$ 6.39 million $ 93,704
Jan 22, 7 PM $ 0.0806
-0.54%
$ 6.4 million $ 97,383
Jan 22, 6 PM $ 0.0812
-1.30%
$ 6.45 million $ 100,986
Jan 22, 5 PM $ 0.0822
+0.85%
$ 6.53 million $ 110,781
Jan 22, 4 PM $ 0.0816
+2.86%
$ 6.48 million $ 114,768
Jan 22, 3 PM $ 0.0795
-0.26%
$ 6.31 million $ 120,782
Jan 22, 2 PM $ 0.0797
-2.88%
$ 6.33 million $ 125,914
Jan 22, 1 PM $ 0.0821
+0.25%
$ 6.52 million $ 125,870
Jan 22, 12 PM $ 0.0819
-1.52%
$ 6.5 million $ 132,385
Jan 22, 11 AM $ 0.0831
+1.46%
$ 6.6 million $ 134,672
Jan 22, 10 AM $ 0.0816
+0.05%
$ 6.48 million $ 137,535
Jan 22, 9 AM $ 0.0816
+0.22%
$ 6.48 million $ 140,935
Jan 22, 8 AM $ 0.0814
-0.23%
$ 6.47 million $ 138,905
Jan 22, 7 AM $ 0.0816
-4.79%
$ 6.48 million $ 140,164
Jan 22, 6 AM $ 0.0857
-0.47%
$ 6.81 million $ 142,909
Jan 22, 5 AM $ 0.0861
-1.37%
$ 6.84 million $ 146,900
Jan 22, 4 AM $ 0.0873
+1.57%
$ 6.93 million $ 151,766