DEXTF Token Historical Data

DEXTF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0873
+1.57%
$ 6.93 million $ 151,766
Jan 22, 3 AM $ 0.086
+0.64%
$ 6.83 million $ 154,971
Jan 22, 2 AM $ 0.0855
-1.40%
$ 6.79 million $ 158,607
Jan 22, 1 AM $ 0.0867
+0.64%
$ 6.88 million $ 158,053
Jan 22, 12 AM $ 0.0861
-0.18%
$ 6.84 million $ 155,291
Jan 21, 11 PM $ 0.0864
-0.58%
$ 6.84 million $ 160,057
Jan 21, 10 PM $ 0.0869
+0.88%
$ 6.9 million $ 161,722
Jan 21, 9 PM $ 0.0862
+0.10%
$ 6.84 million $ 163,237
Jan 21, 8 PM $ 0.086
-0.20%
$ 6.83 million $ 160,689
Jan 21, 7 PM $ 0.0851
+4.17%
$ 6.76 million $ 165,201
Jan 21, 6 PM $ 0.0817
-0.92%
$ 6.49 million $ 168,730
Jan 21, 5 PM $ 0.0825
+0.32%
$ 6.55 million $ 160,982
Jan 21, 4 PM $ 0.0839
-4.04%
$ 6.66 million $ 162,988
Jan 21, 3 PM $ 0.0875
+0.17%
$ 6.95 million $ 157,979
Jan 21, 2 PM $ 0.0873
+0.27%
$ 6.93 million $ 153,996
Jan 21, 1 PM $ 0.087
+0.94%
$ 6.85 million $ 164,529
Jan 21, 12 PM $ 0.0862
-1.59%
$ 6.85 million $ 158,911
Jan 21, 11 AM $ 0.0876
+1.34%
$ 6.98 million $ 161,149
Jan 21, 10 AM $ 0.0865
+0.16%
$ 6.87 million $ 163,357
Jan 21, 9 AM $ 0.0864
-0.21%
$ 6.86 million $ 166,427
Jan 21, 8 AM $ 0.0866
-1.63%
$ 6.88 million $ 168,861
Jan 21, 7 AM $ 0.0881
+1.63%
$ 6.99 million $ 164,370
Jan 21, 6 AM $ 0.0868
+0.16%
$ 6.9 million $ 157,774
Jan 21, 5 AM $ 0.0866
-0.08%
$ 6.88 million $ 153,718
Jan 21, 4 AM $ 0.0867
-1.25%
$ 6.89 million $ 147,175
Jan 21, 3 AM $ 0.088
+0.07%
$ 6.99 million $ 144,483
Jan 21, 2 AM $ 0.0879
+0.01%
$ 6.98 million $ 137,015
Jan 21, 1 AM $ 0.088
+0.14%
$ 6.99 million $ 129,501
Jan 21, 12 AM $ 0.0879
+2.13%
$ 6.99 million $ 124,934
Jan 20, 11 PM $ 0.0861
+0.28%
$ 6.84 million $ 114,318
Jan 20, 10 PM $ 0.086
-0.44%
$ 6.83 million $ 109,044
Jan 20, 9 PM $ 0.0865
+3.00%
$ 6.87 million $ 101,229
Jan 20, 8 PM $ 0.084
+0.72%
$ 6.67 million $ 96,670
Jan 20, 7 PM $ 0.0833
-0.13%
$ 6.62 million $ 84,262
Jan 20, 6 PM $ 0.0833
+0.47%
$ 6.62 million $ 75,830
Jan 20, 5 PM $ 0.083
-0.45%
$ 6.59 million $ 72,128
Jan 20, 4 PM $ 0.0834
-3.25%
$ 6.62 million $ 64,712
Jan 20, 3 PM $ 0.0862
+3.70%
$ 6.84 million $ 59,395
Jan 20, 2 PM $ 0.0831
-7.51%
$ 6.6 million $ 55,889
Jan 20, 1 PM $ 0.0898
+1.02%
$ 7.14 million $ 39,219
Jan 20, 12 PM $ 0.0889
+0.26%
$ 7.06 million $ 35,788
Jan 20, 11 AM $ 0.0886
+0.31%
$ 7.04 million $ 29,550
Jan 20, 10 AM $ 0.0884
-0.28%
$ 7.02 million $ 22,391
Jan 20, 9 AM $ 0.0886
-2.93%
$ 7.04 million $ 13,697
Jan 20, 8 AM $ 0.0913
-1.62%
$ 7.25 million $ 8,146
Jan 20, 7 AM $ 0.0928
+0.00%
$ 7.37 million $ 15,300
Jan 20, 6 AM $ 0.0928
-0.33%
$ 7.37 million $ 15,319
Jan 20, 5 AM $ 0.0931
+1.27%
$ 7.4 million $ 12,847
Jan 20, 4 AM $ 0.092
+0.51%
$ 7.3 million $ 12,800
Jan 20, 3 AM $ 0.0915
+1.32%
$ 7.27 million $ 12,802