DEXTF Token Historical Data

DEXTF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0915
+1.32%
$ 7.27 million $ 12,802
Jan 20, 2 AM $ 0.0915
+4.75%
$ 7.27 million $ 12,643
Jan 20, 1 AM $ 0.0874
-5.18%
$ 7.03 million $ 8,564
Jan 20, 12 AM $ 0.0937
-2.28%
$ 7.44 million $ 4,438
Jan 19, 11 PM $ 0.0959
-0.20%
$ 7.57 million $ 6,414
Jan 19, 10 PM $ 0.096
-0.63%
$ 7.63 million $ 6,928
Jan 19, 9 PM $ 0.0966
+1.20%
$ 7.68 million $ 6,371
Jan 19, 8 PM $ 0.0955
-0.16%
$ 7.59 million $ 6,544
Jan 19, 7 PM $ 0.0957
+0.16%
$ 7.6 million $ 6,695
Jan 19, 6 PM $ 0.0955
+0.00%
$ 7.59 million $ 6,667
Jan 19, 5 PM $ 0.0955
+1.22%
$ 7.59 million $ 6,693
Jan 19, 4 PM $ 0.0944
-0.93%
$ 7.49 million $ 6,606
Jan 19, 3 PM $ 0.0952
-1.29%
$ 7.56 million $ 7,961
Jan 19, 2 PM $ 0.0964
-2.33%
$ 7.83 million $ 6,295
Jan 19, 1 PM $ 0.0987
+0.29%
$ 7.84 million $ 5,931
Jan 19, 12 PM $ 0.0984
+0.00%
$ 7.82 million $ 5,841
Jan 19, 11 AM $ 0.0984
+0.00%
$ 7.82 million $ 5,841
Jan 19, 10 AM $ 0.0984
+0.35%
$ 7.79 million $ 5,868
Jan 19, 9 AM $ 0.0981
-0.35%
$ 7.79 million $ 8,216
Jan 19, 8 AM $ 0.0984
+1.69%
$ 7.82 million $ 8,528
Jan 19, 7 AM $ 0.0968
+0.10%
$ 7.69 million $ 10,015
Jan 19, 6 AM $ 0.0967
+0.00%
$ 7.68 million $ 16,376
Jan 19, 5 AM $ 0.0967
-1.29%
$ 7.68 million $ 24,196
Jan 19, 4 AM $ 0.0979
-1.28%
$ 7.78 million $ 27,745
Jan 19, 3 AM $ 0.0992
-0.56%
$ 7.88 million $ 33,809
Jan 19, 2 AM $ 0.0998
+1.05%
$ 7.93 million $ 36,319
Jan 19, 1 AM $ 0.0987
+0.73%
$ 7.84 million $ 40,828
Jan 19, 12 AM $ 0.098
-4.82%
$ 7.79 million $ 44,804
Jan 18, 11 PM $ 0.103
-1.24%
$ 8.18 million $ 46,770
Jan 18, 10 PM $ 0.104
+0.35%
$ 8.28 million $ 49,262
Jan 18, 9 PM $ 0.104
-3.73%
$ 8.25 million $ 51,909
Jan 18, 8 PM $ 0.108
+2.90%
$ 8.57 million $ 54,347
Jan 18, 7 PM $ 0.105
-0.02%
$ 8.33 million $ 56,252
Jan 18, 6 PM $ 0.105
-0.53%
$ 8.33 million $ 58,659
Jan 18, 5 PM $ 0.105
-0.03%
$ 8.38 million $ 60,045
Jan 18, 4 PM $ 0.106
-2.09%
$ 8.38 million $ 61,843
Jan 18, 3 PM $ 0.108
+0.00%
$ 8.56 million $ 61,166
Jan 18, 2 PM $ 0.108
+1.17%
$ 8.56 million $ 61,656
Jan 18, 1 PM $ 0.107
+0.00%
$ 8.46 million $ 65,749
Jan 18, 12 PM $ 0.107
+0.00%
$ 8.46 million $ 67,581
Jan 18, 11 AM $ 0.107
-2.56%
$ 8.46 million $ 67,773
Jan 18, 10 AM $ 0.109
+0.00%
$ 8.68 million $ 69,685
Jan 18, 9 AM $ 0.109
+2.18%
$ 8.68 million $ 71,131
Jan 18, 8 AM $ 0.107
-2.27%
$ 8.5 million $ 73,364
Jan 18, 7 AM $ 0.11
+0.23%
$ 8.71 million $ 73,116
Jan 18, 6 AM $ 0.11
+4.24%
$ 8.71 million $ 70,594
Jan 18, 5 AM $ 0.105
+0.12%
$ 8.35 million $ 70,631
Jan 18, 4 AM $ 0.105
+0.13%
$ 8.35 million $ 70,872
Jan 18, 3 AM $ 0.105
-0.24%
$ 8.33 million $ 69,301
Jan 18, 2 AM $ 0.105
-0.10%
$ 8.35 million $ 72,619