DEXTF Token Historical Data

DEXTF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.105
-0.10%
$ 8.35 million $ 72,619
Jan 18, 1 AM $ 0.105
+0.33%
$ 8.36 million $ 71,678
Jan 18, 12 AM $ 0.105
-0.47%
$ 8.33 million $ 67,699
Jan 17, 11 PM $ 0.105
+0.53%
$ 8.37 million $ 64,881
Jan 17, 10 PM $ 0.105
-0.33%
$ 8.32 million $ 66,553
Jan 17, 9 PM $ 0.105
-0.10%
$ 8.35 million $ 67,738
Jan 17, 8 PM $ 0.105
+0.69%
$ 8.35 million $ 68,436
Jan 17, 7 PM $ 0.104
+0.02%
$ 8.3 million $ 71,414
Jan 17, 6 PM $ 0.104
+0.01%
$ 8.3 million $ 73,911
Jan 17, 5 PM $ 0.104
+0.67%
$ 8.29 million $ 77,135
Jan 17, 4 PM $ 0.108
-0.21%
$ 8.6 million $ 75,566
Jan 17, 3 PM $ 0.109
-0.11%
$ 8.63 million $ 80,212
Jan 17, 2 PM $ 0.109
+0.06%
$ 8.64 million $ 84,523
Jan 17, 1 PM $ 0.109
-0.09%
$ 8.63 million $ 92,307
Jan 17, 12 PM $ 0.109
-1.40%
$ 8.65 million $ 98,166
Jan 17, 11 AM $ 0.11
+1.85%
$ 8.77 million $ 105,133
Jan 17, 10 AM $ 0.108
+1.59%
$ 8.61 million $ 106,153
Jan 17, 9 AM $ 0.107
+0.27%
$ 8.48 million $ 106,248
Jan 17, 8 AM $ 0.106
-0.23%
$ 8.43 million $ 104,750
Jan 17, 7 AM $ 0.106
+0.02%
$ 8.45 million $ 107,560
Jan 17, 6 AM $ 0.106
+2.52%
$ 8.44 million $ 109,891
Jan 17, 5 AM $ 0.104
-5.15%
$ 8.28 million $ 106,964
Jan 17, 4 AM $ 0.11
-0.65%
$ 8.73 million $ 109,974
Jan 17, 3 AM $ 0.111
+0.87%
$ 8.79 million $ 112,471
Jan 17, 2 AM $ 0.11
+0.25%
$ 8.72 million $ 109,433
Jan 17, 1 AM $ 0.11
+0.02%
$ 8.7 million $ 109,010
Jan 17, 12 AM $ 0.109
+0.00%
$ 8.7 million $ 110,363
Jan 16, 11 PM $ 0.109
-0.15%
$ 8.68 million $ 111,368
Jan 16, 10 PM $ 0.11
-0.29%
$ 8.7 million $ 107,553
Jan 16, 9 PM $ 0.11
-0.36%
$ 8.73 million $ 105,699
Jan 16, 8 PM $ 0.11
-0.34%
$ 8.76 million $ 101,970
Jan 16, 7 PM $ 0.111
-0.13%
$ 8.79 million $ 98,701
Jan 16, 6 PM $ 0.111
-0.33%
$ 8.8 million $ 94,203
Jan 16, 5 PM $ 0.111
-0.12%
$ 8.85 million $ 89,697
Jan 16, 4 PM $ 0.113
+1.17%
$ 8.94 million $ 86,335
Jan 16, 3 PM $ 0.111
-0.59%
$ 8.84 million $ 81,496
Jan 16, 2 PM $ 0.111
-4.03%
$ 8.82 million $ 80,183
Jan 16, 1 PM $ 0.116
-0.72%
$ 9.13 million $ 69,162
Jan 16, 12 PM $ 0.117
+0.09%
$ 9.26 million $ 62,507
Jan 16, 11 AM $ 0.116
-1.51%
$ 9.25 million $ 58,204
Jan 16, 10 AM $ 0.118
+0.07%
$ 9.38 million $ 56,921
Jan 16, 9 AM $ 0.118
+0.77%
$ 9.39 million $ 61,461
Jan 16, 8 AM $ 0.117
-2.56%
$ 9.32 million $ 64,140
Jan 16, 7 AM $ 0.12
-0.46%
$ 9.61 million $ 67,028
Jan 16, 6 AM $ 0.121
+0.40%
$ 9.6 million $ 68,539
Jan 16, 5 AM $ 0.12
+0.25%
$ 9.56 million $ 70,938
Jan 16, 4 AM $ 0.12
-0.11%
$ 9.54 million $ 71,020
Jan 16, 3 AM $ 0.12
-0.11%
$ 9.55 million $ 67,118
Jan 16, 2 AM $ 0.12
-0.16%
$ 9.56 million $ 73,131
Jan 16, 1 AM $ 0.121
+1.04%
$ 9.59 million $ 76,127