DEXTF Token Historical Data

DEXTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.12
-0.16%
$ 9.56 million $ 73,131
Jan 16, 1 AM $ 0.121
+1.04%
$ 9.59 million $ 76,127
Jan 16, 12 AM $ 0.12
+1.40%
$ 9.5 million $ 79,315
Jan 15, 11 PM $ 0.118
+1.04%
$ 9.38 million $ 81,555
Jan 15, 10 PM $ 0.117
-0.81%
$ 9.28 million $ 84,499
Jan 15, 9 PM $ 0.118
+0.64%
$ 9.35 million $ 86,352
Jan 15, 8 PM $ 0.117
-0.78%
$ 9.29 million $ 90,252
Jan 15, 7 PM $ 0.118
-1.21%
$ 9.36 million $ 92,966
Jan 15, 6 PM $ 0.119
-0.52%
$ 9.45 million $ 94,077
Jan 15, 5 PM $ 0.12
-0.13%
$ 9.53 million $ 96,408
Jan 15, 4 PM $ 0.12
+0.12%
$ 9.54 million $ 97,180
Jan 15, 3 PM $ 0.12
-1.91%
$ 9.53 million $ 99,330
Jan 15, 2 PM $ 0.122
+0.12%
$ 9.71 million $ 97,270
Jan 15, 1 PM $ 0.122
-1.42%
$ 9.7 million $ 98,310
Jan 15, 12 PM $ 0.124
+2.39%
$ 9.84 million $ 100,583
Jan 15, 11 AM $ 0.121
-0.88%
$ 9.61 million $ 100,553
Jan 15, 10 AM $ 0.125
+7.09%
$ 9.95 million $ 100,450
Jan 15, 9 AM $ 0.117
-0.08%
$ 9.3 million $ 95,324
Jan 15, 8 AM $ 0.117
-2.01%
$ 9.31 million $ 95,593
Jan 15, 7 AM $ 0.12
+2.46%
$ 9.5 million $ 92,360
Jan 15, 6 AM $ 0.117
-1.21%
$ 9.27 million $ 94,540
Jan 15, 5 AM $ 0.118
-0.16%
$ 9.34 million $ 95,208
Jan 15, 4 AM $ 0.118
-0.14%
$ 9.35 million $ 100,609
Jan 15, 3 AM $ 0.118
-0.23%
$ 9.37 million $ 106,107
Jan 15, 2 AM $ 0.118
-1.53%
$ 9.39 million $ 106,850
Jan 15, 1 AM $ 0.12
-0.51%
$ 9.54 million $ 111,692
Jan 15, 12 AM $ 0.121
-0.53%
$ 9.59 million $ 117,948
Jan 14, 11 PM $ 0.121
+1.47%
$ 9.65 million $ 124,724
Jan 14, 10 PM $ 0.12
+0.06%
$ 9.53 million $ 127,169
Jan 14, 9 PM $ 0.12
-2.51%
$ 9.53 million $ 127,195
Jan 14, 8 PM $ 0.123
+1.72%
$ 9.78 million $ 128,408
Jan 14, 7 PM $ 0.121
-0.24%
$ 9.57 million $ 124,494
Jan 14, 6 PM $ 0.121
-0.26%
$ 9.57 million $ 130,947
Jan 14, 5 PM $ 0.121
-0.12%
$ 9.6 million $ 132,759
Jan 14, 4 PM $ 0.121
-0.44%
$ 9.61 million $ 138,118
Jan 14, 3 PM $ 0.122
+1.41%
$ 9.65 million $ 140,512
Jan 14, 2 PM $ 0.12
+2.01%
$ 9.51 million $ 140,131
Jan 14, 1 PM $ 0.117
-0.04%
$ 9.32 million $ 144,860
Jan 14, 12 PM $ 0.117
-3.19%
$ 9.34 million $ 146,767
Jan 14, 11 AM $ 0.121
-1.44%
$ 9.62 million $ 156,507
Jan 14, 10 AM $ 0.122
-0.41%
$ 9.68 million $ 163,024
Jan 14, 9 AM $ 0.122
+0.42%
$ 9.72 million $ 168,213
Jan 14, 8 AM $ 0.122
+0.09%
$ 9.69 million $ 170,335
Jan 14, 7 AM $ 0.122
-0.59%
$ 9.68 million $ 175,014
Jan 14, 6 AM $ 0.122
+0.24%
$ 9.73 million $ 173,515
Jan 14, 5 AM $ 0.122
-0.25%
$ 9.7 million $ 173,660
Jan 14, 4 AM $ 0.122
+0.18%
$ 9.73 million $ 171,341
Jan 14, 3 AM $ 0.122
+0.15%
$ 9.71 million $ 163,179
Jan 14, 2 AM $ 0.122
-0.09%
$ 9.69 million $ 154,002
Jan 14, 1 AM $ 0.122
-0.09%
$ 9.7 million $ 142,763