DEXTF Token Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0877
-4.76%
$ 6.73 million $ 191,237
Oct 6, 2025 $ 0.0922
+2.84%
$ 7.07 million $ 242,662
Oct 5, 2025 $ 0.0896
+0.24%
$ 6.86 million $ 253,667
Oct 4, 2025 $ 0.0894
-2.03%
$ 6.84 million $ 299,869
Oct 3, 2025 $ 0.0919
+2.48%
$ 6.98 million $ 286,898
Oct 2, 2025 $ 0.0896
-2.56%
$ 6.85 million $ 294,659
Oct 1, 2025 $ 0.0927
+7.38%
$ 7.03 million $ 304,417
Sep 30, 2025 $ 0.085
-6.83%
$ 6.6 million $ 206,544
Sep 29, 2025 $ 0.0912
+3.92%
$ 6.98 million $ 99,834
Sep 28, 2025 $ 0.0873
-1.02%
$ 6.71 million $ 183,243
Sep 27, 2025 $ 0.0882
+3.77%
$ 6.75 million $ 65,913
Sep 26, 2025 $ 0.0849
+4.98%
$ 6.5 million $ 65,451
Sep 25, 2025 $ 0.0808
-10.00%
$ 6.18 million $ 110,806
Sep 24, 2025 $ 0.0898
-0.39%
$ 6.87 million $ 67,946
Sep 23, 2025 $ 0.0902
+0.80%
$ 6.9 million $ 113,783
Sep 22, 2025 $ 0.0916
+13.71%
$ 6.84 million $ 737,534
Sep 21, 2025 $ 0.0813
-4.56%
$ 6.12 million $ 653,574
Sep 20, 2025 $ 0.0853
-3.81%
$ 6.47 million $ 667,937
Sep 19, 2025 $ 0.0891
-5.52%
$ 6.74 million $ 614,908
Sep 18, 2025 $ 0.0944
+1.86%
$ 7.16 million $ 654,715
Sep 17, 2025 $ 0.0915
+2.86%
$ 7.04 million $ 641,933
Sep 16, 2025 $ 0.0891
-12.84%
$ 6.76 million $ 691,979
Sep 15, 2025 $ 0.103
+9.24%
$ 7.76 million $ 683,379
Sep 14, 2025 $ 0.0939
-2.26%
$ 7.13 million $ 658,232
Sep 13, 2025 $ 0.0957
-4.50%
$ 7.27 million $ 741,547
Sep 12, 2025 $ 0.1
-0.12%
$ 7.61 million $ 725,078
Sep 11, 2025 $ 0.1
-2.19%
$ 7.62 million $ 699,519
Sep 10, 2025 $ 0.105
-0.15%
$ 8.01 million $ 717,783
Sep 9, 2025 $ 0.106
+0.91%
$ 8.02 million $ 759,152
Sep 8, 2025 $ 0.105
-5.33%
$ 7.95 million $ 672,849
Sep 7, 2025 $ 0.111
+0.53%
$ 8.34 million $ 660,475
Sep 6, 2025 $ 0.11
+11.79%
$ 8.3 million $ 647,781
Sep 5, 2025 $ 0.0983
-6.89%
$ 7.42 million $ 691,664
Sep 4, 2025 $ 0.106
-1.27%
$ 7.97 million $ 769,911
Sep 3, 2025 $ 0.108
+6.74%
$ 8.08 million $ 670,395
Sep 2, 2025 $ 0.103
+3.02%
$ 7.63 million $ 693,839
Sep 1, 2025 $ 0.0999
-1.23%
$ 7.54 million $ 658,801
Aug 31, 2025 $ 0.103
+1.07%
$ 7.64 million $ 751,689
Aug 30, 2025 $ 0.103
+2.03%
$ 7.73 million $ 713,635
Aug 29, 2025 $ 0.1
-7.71%
$ 7.58 million $ 640,124
Aug 28, 2025 $ 0.109
-4.02%
$ 8.22 million $ 630,934
Aug 27, 2025 $ 0.108
-9.17%
$ 7.98 million $ 700,459
Aug 26, 2025 $ 0.118
-3.42%
$ 8.96 million $ 642,545
Aug 25, 2025 $ 0.126
-1.35%
$ 9.19 million $ 774,451
Aug 24, 2025 $ 0.126
+4.07%
$ 9.68 million $ 774,075
Aug 23, 2025 $ 0.122
-4.31%
$ 9.16 million $ 780,541
Aug 22, 2025 $ 0.127
+0.33%
$ 9.72 million $ 766,314
Aug 21, 2025 $ 0.129
+3.43%
$ 9.59 million $ 690,122
Aug 20, 2025 $ 0.125
-1.62%
$ 9.39 million $ 630,034
Aug 19, 2025 $ 0.128
-2.33%
$ 9.64 million $ 633,747