DEXTF Token Historical Data

DEXTF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0331
+3.61%
$ 2.64 million $ 23,778
Apr 16, 5 PM $ 0.032
+0.82%
$ 2.54 million $ 23,350
Apr 16, 4 PM $ 0.0317
-0.53%
$ 2.52 million $ 23,226
Apr 16, 3 PM $ 0.0319
+1.08%
$ 2.54 million $ 24,302
Apr 16, 2 PM $ 0.0315
-0.14%
$ 2.51 million $ 24,001
Apr 16, 1 PM $ 0.0318
-0.18%
$ 2.53 million $ 25,018
Apr 16, 12 PM $ 0.0319
+0.50%
$ 2.53 million $ 25,076
Apr 16, 11 AM $ 0.0317
+0.41%
$ 2.52 million $ 24,971
Apr 16, 10 AM $ 0.0316
+0.07%
$ 2.51 million $ 22,688
Apr 16, 9 AM $ 0.0315
+2.40%
$ 2.51 million $ 22,131
Apr 16, 8 AM $ 0.0308
+2.18%
$ 2.45 million $ 19,820
Apr 16, 7 AM $ 0.0305
-13.72%
$ 2.43 million $ 17,477
Apr 16, 6 AM $ 0.0353
+0.00%
$ 2.81 million $ 8,243
Apr 16, 5 AM $ 0.0353
+2.78%
$ 2.81 million $ 8,243
Apr 16, 4 AM $ 0.0344
+0.00%
$ 2.74 million $ 6,737
Apr 16, 3 AM $ 0.0344
+0.00%
$ 2.74 million $ 6,737
Apr 16, 2 AM $ 0.0344
-0.89%
$ 2.74 million $ 6,737
Apr 16, 1 AM $ 0.0347
+0.00%
$ 2.76 million $ 6,732
Apr 16, 12 AM $ 0.0347
-0.90%
$ 2.76 million $ 6,732
Apr 15, 11 PM $ 0.035
-0.39%
$ 2.79 million $ 6,721
Apr 15, 10 PM $ 0.0352
+0.09%
$ 2.8 million $ 5,771
Apr 15, 9 PM $ 0.0351
-5.16%
$ 2.79 million $ 5,776
Apr 15, 8 PM $ 0.037
+4.68%
$ 2.95 million $ 2,165
Apr 15, 7 PM $ 0.0354
-0.05%
$ 2.81 million $ 5,792
Apr 15, 6 PM $ 0.0354
-0.06%
$ 2.82 million $ 5,792
Apr 15, 5 PM $ 0.0354
+0.09%
$ 2.82 million $ 6,023
Apr 15, 4 PM $ 0.0354
+3.75%
$ 2.82 million $ 5,215
Apr 15, 3 PM $ 0.0341
+0.00%
$ 2.71 million $ 4,571
Apr 15, 2 PM $ 0.0341
-1.31%
$ 2.71 million $ 4,574
Apr 15, 1 PM $ 0.0346
+0.01%
$ 2.75 million $ 4,596
Apr 15, 12 PM $ 0.0346
+1.32%
$ 2.75 million $ 4,636
Apr 15, 11 AM $ 0.0341
+0.00%
$ 2.71 million $ 306
Apr 15, 10 AM $ 0.0341
+0.00%
$ 2.71 million $ 306
Apr 15, 9 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 8 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 7 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 6 AM $ 0.0341
+0.00%
$ 2.71 million $ 3,590
Apr 15, 5 AM $ 0.0341
-1.55%
$ 2.71 million $ 3,590
Apr 15, 4 AM $ 0.0347
+1.57%
$ 2.76 million $ 3,590
Apr 15, 3 AM $ 0.0341
+0.00%
$ 2.71 million $ 4,328
Apr 15, 2 AM $ 0.0341
+0.00%
$ 2.71 million $ 4,328
Apr 15, 1 AM $ 0.0341
+0.00%
$ 2.71 million $ 4,328
Apr 15, 12 AM $ 0.0341
+0.56%
$ 2.71 million $ 4,335
Apr 14, 11 PM $ 0.0339
-1.75%
$ 2.7 million $ 4,354
Apr 14, 10 PM $ 0.0345
+0.06%
$ 2.75 million $ 4,528
Apr 14, 9 PM $ 0.0345
+1.92%
$ 2.74 million $ 4,382
Apr 14, 8 PM $ 0.0338
-0.58%
$ 2.69 million $ 4,419
Apr 14, 7 PM $ 0.034
+0.00%
$ 2.71 million $ 1,293
Apr 14, 6 PM $ 0.034
-1.02%
$ 2.71 million $ 1,293
Apr 14, 5 PM $ 0.0344
+0.01%
$ 2.73 million $ 2,013