Coinranking
DEXTF Token Historical Data
DEXTF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00549 | -25.42% | ||
| Jun 6 | $ 0.00738 | -51.15% | ||
| May 30 | $ 0.0151 | -0.42% | ||
| May 23 | $ 0.0152 | -59.14% | ||
| May 16 | $ 0.0371 | +0.00% | ||
| May 9 | $ 0.0371 | +0.00% | ||
| May 2 | $ 0.0371 | +0.00% | ||
| Apr 25 | $ 0.0371 | +0.00% | ||
| Apr 18 | $ 0.0371 | +0.00% | ||
| Apr 11 | $ 0.0371 | +7.04% | ||
| Apr 4 | $ 0.0328 | -18.09% | ||
| Mar 28 | $ 0.0419 | +2.03% | ||
| Mar 21 | $ 0.0388 | -3.68% | ||
| Mar 14 | $ 0.0386 | +2.10% | ||
| Mar 7 | $ 0.0368 | -7.02% | ||
| Feb 28 | $ 0.0389 | -3.69% | ||
| Feb 21 | $ 0.0417 | -13.05% | ||
| Feb 14 | $ 0.05 | +10.47% | ||
| Feb 7 | $ 0.0471 | +2.08% | ||
| Jan 31 | $ 0.0494 | +12.94% | ||
| Jan 24 | $ 0.0447 | +0.44% | ||
| Jan 17 | $ 0.0449 | -33.68% | ||
| Jan 10 | $ 0.0701 | -16.54% | ||
| Jan 3 | $ 0.084 | -18.68% | ||
| Dec 27 | $ 0.103 | -37.20% | ||
| Dec 20 | $ 0.176 | -12.71% | ||
| Dec 13 | $ 0.203 | +2.47% | ||
| Dec 6 | $ 0.205 | -21.62% | ||
| Nov 29 | $ 0.261 | -53.76% | ||
| Nov 22 | $ 0.563 | +109.31% | ||
| Nov 15 | $ 0.269 | +58.10% | ||
| Nov 8 | $ 0.17 | -3.25% | ||
| Nov 1 | $ 0.175 | +2.89% | ||
| Oct 25 | $ 0.209 | +32.60% | ||
| Oct 18 | $ 0.158 | +0.80% | ||
| Oct 11 | $ 0.156 | +4.47% | ||
| Oct 4 | $ 0.15 | -27.97% | ||
| Sep 27 | $ 0.208 | -10.25% | ||
| Sep 20 | $ 0.232 | -1.51% | ||
| Sep 13 | $ 0.235 | +56.08% | ||
| Sep 6 | $ 0.151 | -26.19% | ||
| Aug 30 | $ 0.204 | -9.37% | ||
| Aug 23 | $ 0.226 | -0.25% | ||
| Aug 16 | $ 0.225 | -28.87% | ||
| Aug 9 | $ 0.316 | -0.86% | ||
| Aug 2 | $ 0.298 | +5.94% | ||
| Jul 26 | $ 0.281 | +19.17% | ||