DEXTF Token Historical Data

DEXTF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.122
-0.09%
$ 9.7 million $ 142,763
Jan 14, 12 AM $ 0.122
+1.08%
$ 9.71 million $ 131,666
Jan 13, 11 PM $ 0.121
-0.40%
$ 9.61 million $ 117,834
Jan 13, 10 PM $ 0.121
+4.44%
$ 9.65 million $ 111,665
Jan 13, 9 PM $ 0.116
+1.25%
$ 9.24 million $ 107,640
Jan 13, 8 PM $ 0.115
+0.60%
$ 9.12 million $ 101,252
Jan 13, 7 PM $ 0.114
-0.90%
$ 9.07 million $ 100,787
Jan 13, 6 PM $ 0.115
-0.23%
$ 9.15 million $ 92,654
Jan 13, 5 PM $ 0.115
-0.13%
$ 9.17 million $ 88,820
Jan 13, 4 PM $ 0.116
+0.94%
$ 9.2 million $ 80,280
Jan 13, 3 PM $ 0.115
+0.45%
$ 9.11 million $ 75,840
Jan 13, 2 PM $ 0.114
+0.27%
$ 9.07 million $ 72,469
Jan 13, 1 PM $ 0.114
-2.48%
$ 9.03 million $ 66,507
Jan 13, 12 PM $ 0.117
+0.22%
$ 9.26 million $ 61,519
Jan 13, 11 AM $ 0.116
+0.38%
$ 9.24 million $ 48,016
Jan 13, 10 AM $ 0.116
+0.29%
$ 9.21 million $ 41,489
Jan 13, 9 AM $ 0.115
+0.13%
$ 9.16 million $ 34,710
Jan 13, 8 AM $ 0.115
+0.36%
$ 9.15 million $ 26,862
Jan 13, 7 AM $ 0.115
+1.31%
$ 9.12 million $ 18,552
Jan 13, 6 AM $ 0.114
-3.66%
$ 9.01 million $ 11,358
Jan 13, 5 AM $ 0.118
+0.74%
$ 9.35 million $ 8,125
Jan 13, 4 AM $ 0.117
+0.00%
$ 9.28 million $ 1,998
Jan 13, 3 AM $ 0.117
+0.00%
$ 9.28 million $ 1,998
Jan 13, 2 AM $ 0.117
+1.91%
$ 9.28 million $ 1,998
Jan 13, 1 AM $ 0.115
+0.00%
$ 9.11 million $ 4,200
Jan 13, 12 AM $ 0.115
+0.00%
$ 9.11 million $ 4,202
Jan 12, 11 PM $ 0.115
+0.00%
$ 9.11 million $ 4,202
Jan 12, 10 PM $ 0.115
+0.07%
$ 9.11 million $ 4,396
Jan 12, 9 PM $ 0.115
+0.36%
$ 9.1 million $ 4,639
Jan 12, 8 PM $ 0.114
-1.29%
$ 9.07 million $ 4,992
Jan 12, 7 PM $ 0.116
+0.28%
$ 9.19 million $ 6,808
Jan 12, 6 PM $ 0.115
+0.15%
$ 9.16 million $ 6,808
Jan 12, 5 PM $ 0.115
-0.20%
$ 9.15 million $ 6,756
Jan 12, 4 PM $ 0.116
+1.05%
$ 9.17 million $ 6,729
Jan 12, 3 PM $ 0.114
-0.32%
$ 9.07 million $ 6,804
Jan 12, 2 PM $ 0.115
-0.72%
$ 9.1 million $ 6,661
Jan 12, 1 PM $ 0.115
-1.15%
$ 9.16 million $ 8,093
Jan 12, 12 PM $ 0.117
+0.35%
$ 9.28 million $ 7,893
Jan 12, 11 AM $ 0.117
-0.01%
$ 9.25 million $ 8,215
Jan 12, 10 AM $ 0.117
-2.77%
$ 9.25 million $ 8,549
Jan 12, 9 AM $ 0.12
+0.00%
$ 9.51 million $ 4,723
Jan 12, 8 AM $ 0.12
+0.89%
$ 9.51 million $ 5,330
Jan 12, 7 AM $ 0.119
+0.00%
$ 9.43 million $ 5,107
Jan 12, 6 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 5 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 4 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 3 AM $ 0.119
+0.00%
$ 9.43 million $ 5,135
Jan 12, 2 AM $ 0.119
+0.00%
$ 9.43 million $ 11,737
Jan 12, 1 AM $ 0.119
-0.83%
$ 9.43 million $ 11,739
Jan 12, 12 AM $ 0.12
+0.00%
$ 9.51 million $ 12,097