DEXTF Token Historical Data

DEXTF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.12
+0.00%
$ 9.51 million $ 12,097
Jan 11, 11 PM $ 0.12
+2.43%
$ 9.51 million $ 12,137
Jan 11, 10 PM $ 0.117
+1.71%
$ 9.28 million $ 11,998
Jan 11, 9 PM $ 0.115
-2.96%
$ 9.12 million $ 12,282
Jan 11, 8 PM $ 0.118
+2.17%
$ 9.4 million $ 13,675
Jan 11, 7 PM $ 0.116
+0.15%
$ 9.2 million $ 12,874
Jan 11, 6 PM $ 0.116
-0.26%
$ 9.19 million $ 14,264
Jan 11, 5 PM $ 0.116
+1.15%
$ 9.21 million $ 15,514
Jan 11, 4 PM $ 0.115
-0.29%
$ 9.11 million $ 17,950
Jan 11, 3 PM $ 0.115
+0.01%
$ 9.14 million $ 20,942
Jan 11, 2 PM $ 0.115
-0.28%
$ 9.13 million $ 21,869
Jan 11, 1 PM $ 0.116
+0.01%
$ 9.17 million $ 21,973
Jan 11, 12 PM $ 0.116
-3.17%
$ 9.17 million $ 22,121
Jan 11, 11 AM $ 0.116
+1.21%
$ 9.17 million $ 18,964
Jan 11, 10 AM $ 0.115
-3.70%
$ 9.09 million $ 19,124
Jan 11, 9 AM $ 0.119
+2.28%
$ 9.44 million $ 21,648
Jan 11, 8 AM $ 0.116
+0.18%
$ 9.23 million $ 24,349
Jan 11, 7 AM $ 0.116
-0.32%
$ 9.21 million $ 36,724
Jan 11, 6 AM $ 0.116
+0.00%
$ 9.24 million $ 47,251
Jan 11, 5 AM $ 0.116
+0.00%
$ 9.24 million $ 59,641
Jan 11, 4 AM $ 0.116
+0.00%
$ 9.24 million $ 67,302
Jan 11, 3 AM $ 0.116
+0.03%
$ 9.24 million $ 75,029
Jan 11, 2 AM $ 0.116
-0.12%
$ 9.24 million $ 78,584
Jan 11, 1 AM $ 0.117
+2.74%
$ 9.25 million $ 81,179
Jan 11, 12 AM $ 0.113
-0.08%
$ 9 million $ 82,336
Jan 10, 11 PM $ 0.114
+0.09%
$ 9.01 million $ 86,220
Jan 10, 10 PM $ 0.113
+0.00%
$ 9 million $ 87,497
Jan 10, 9 PM $ 0.113
-0.14%
$ 9 million $ 87,664
Jan 10, 8 PM $ 0.114
+0.15%
$ 9.01 million $ 85,915
Jan 10, 7 PM $ 0.113
-0.30%
$ 9 million $ 86,677
Jan 10, 6 PM $ 0.114
-0.13%
$ 9.03 million $ 90,326
Jan 10, 5 PM $ 0.114
-1.47%
$ 9.04 million $ 96,247
Jan 10, 4 PM $ 0.116
+0.00%
$ 9.18 million $ 101,441
Jan 10, 3 PM $ 0.116
-0.11%
$ 9.17 million $ 104,989
Jan 10, 2 PM $ 0.116
-0.01%
$ 9.18 million $ 111,032
Jan 10, 1 PM $ 0.116
+0.01%
$ 9.19 million $ 118,454
Jan 10, 12 PM $ 0.116
+0.00%
$ 9.19 million $ 127,144
Jan 10, 11 AM $ 0.116
+2.05%
$ 9.19 million $ 133,538
Jan 10, 10 AM $ 0.113
+0.01%
$ 9 million $ 138,049
Jan 10, 9 AM $ 0.113
+0.10%
$ 9 million $ 138,680
Jan 10, 8 AM $ 0.114
-0.04%
$ 9.01 million $ 135,925
Jan 10, 7 AM $ 0.114
+0.03%
$ 9.01 million $ 132,447
Jan 10, 6 AM $ 0.114
+0.33%
$ 9 million $ 126,107
Jan 10, 5 AM $ 0.113
-0.18%
$ 8.99 million $ 118,571
Jan 10, 4 AM $ 0.113
+0.73%
$ 8.99 million $ 113,889
Jan 10, 3 AM $ 0.113
-0.14%
$ 8.93 million $ 109,501
Jan 10, 2 AM $ 0.113
+0.82%
$ 8.94 million $ 113,235
Jan 10, 1 AM $ 0.112
-0.12%
$ 8.87 million $ 114,495
Jan 10, 12 AM $ 0.112
+0.03%
$ 8.88 million $ 114,281
Jan 9, 11 PM $ 0.112
+0.07%
$ 8.88 million $ 119,277