DEXTF Token Historical Data

DEXTF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.126
+0.93%
$ 9.96 million $ 7,378
Jan 5, 9 PM $ 0.125
+0.18%
$ 9.87 million $ 5,775
Jan 5, 8 PM $ 0.124
+0.01%
$ 9.85 million $ 5,773
Jan 5, 7 PM $ 0.124
-0.35%
$ 9.85 million $ 5,472
Jan 5, 6 PM $ 0.125
-1.36%
$ 9.88 million $ 2,151
Jan 5, 5 PM $ 0.127
+4.32%
$ 10.02 million $ 1,039
Jan 5, 4 PM $ 0.121
+0.49%
$ 9.61 million $ 1,070
Jan 5, 3 PM $ 0.121
+0.24%
$ 9.56 million $ 1,018
Jan 5, 2 PM $ 0.121
+0.01%
$ 9.54 million $ 919
Jan 5, 1 PM $ 0.12
-0.92%
$ 9.53 million $ 869
Jan 5, 12 PM $ 0.122
+0.00%
$ 9.62 million $ 445
Jan 5, 11 AM $ 0.122
+0.68%
$ 9.62 million $ 756
Jan 5, 10 AM $ 0.121
+0.00%
$ 9.56 million $ 802
Jan 5, 9 AM $ 0.121
+0.00%
$ 9.56 million $ 802
Jan 5, 8 AM $ 0.121
+0.00%
$ 9.56 million $ 920
Jan 5, 7 AM $ 0.121
-0.02%
$ 9.56 million $ 938
Jan 5, 6 AM $ 0.121
+1.00%
$ 9.56 million $ 938
Jan 5, 5 AM $ 0.12
+0.06%
$ 9.47 million $ 1,125
Jan 5, 4 AM $ 0.12
+0.00%
$ 9.46 million $ 986
Jan 5, 3 AM $ 0.12
+0.00%
$ 9.46 million $ 986
Jan 5, 2 AM $ 0.12
+0.00%
$ 9.46 million $ 986
Jan 5, 1 AM $ 0.12
+1.38%
$ 9.46 million $ 986
Jan 5, 12 AM $ 0.118
+0.00%
$ 9.33 million $ 903
Jan 4, 11 PM $ 0.118
+0.00%
$ 9.33 million $ 919
Jan 4, 10 PM $ 0.118
+0.00%
$ 9.33 million $ 1,265
Jan 4, 9 PM $ 0.118
+0.00%
$ 9.33 million $ 1,267
Jan 4, 8 PM $ 0.118
+0.00%
$ 9.33 million $ 1,268
Jan 4, 7 PM $ 0.118
+0.00%
$ 9.33 million $ 1,553
Jan 4, 6 PM $ 0.118
+0.00%
$ 9.33 million $ 1,908
Jan 4, 5 PM $ 0.118
-1.80%
$ 9.33 million $ 2,405
Jan 4, 4 PM $ 0.12
+0.00%
$ 9.5 million $ 2,296
Jan 4, 3 PM $ 0.12
+0.00%
$ 9.5 million $ 2,447
Jan 4, 2 PM $ 0.12
+0.00%
$ 9.5 million $ 2,447
Jan 4, 1 PM $ 0.12
+0.07%
$ 9.5 million $ 2,447
Jan 4, 12 PM $ 0.122
+2.30%
$ 9.67 million $ 2,302
Jan 4, 11 AM $ 0.119
+0.00%
$ 9.46 million $ 3,100
Jan 4, 10 AM $ 0.119
+0.00%
$ 9.46 million $ 3,100
Jan 4, 9 AM $ 0.119
+0.01%
$ 9.46 million $ 3,100
Jan 4, 8 AM $ 0.119
+0.00%
$ 9.45 million $ 2,982
Jan 4, 7 AM $ 0.119
+0.00%
$ 9.45 million $ 2,963
Jan 4, 6 AM $ 0.119
+1.44%
$ 9.45 million $ 2,963
Jan 4, 5 AM $ 0.118
+0.00%
$ -- $ 2,818
Jan 4, 4 AM $ 0.118
+0.00%
$ -- $ 2,846
Jan 4, 3 AM $ 0.118
+0.00%
$ -- $ 2,846
Jan 4, 2 AM $ 0.118
+0.00%
$ -- $ 2,846
Jan 4, 1 AM $ 0.118
+1.26%
$ -- $ 2,846
Jan 4, 12 AM $ 0.116
+0.38%
$ -- $ 2,841
Jan 3, 11 PM $ 0.116
+2.98%
$ 9.17 million $ 2,996
Jan 3, 10 PM $ 0.113
-1.83%
$ 8.9 million $ 2,653
Jan 3, 9 PM $ 0.115
+3.49%
$ 9.07 million $ 79,118