DEXTF Token Historical Data

DEXTF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.111
+0.02%
$ 8.79 million $ 161,887
Dec 30, 7 PM $ 0.111
-1.23%
$ 8.79 million $ 151,405
Dec 30, 6 PM $ 0.112
+6.36%
$ 8.9 million $ 146,440
Dec 30, 5 PM $ 0.106
-1.15%
$ 8.37 million $ 142,892
Dec 30, 4 PM $ 0.107
+1.07%
$ 8.47 million $ 140,530
Dec 30, 3 PM $ 0.107
+0.43%
$ 8.44 million $ 131,403
Dec 30, 2 PM $ 0.106
-1.68%
$ 8.37 million $ 123,086
Dec 30, 1 PM $ 0.108
-0.66%
$ 8.51 million $ 114,856
Dec 30, 12 PM $ 0.108
+2.51%
$ 8.57 million $ 111,689
Dec 30, 11 AM $ 0.106
-2.19%
$ 8.36 million $ 110,624
Dec 30, 10 AM $ 0.108
+0.54%
$ 8.54 million $ 109,520
Dec 30, 9 AM $ 0.107
-0.48%
$ 8.5 million $ 105,496
Dec 30, 8 AM $ 0.108
-0.04%
$ 8.54 million $ 101,063
Dec 30, 7 AM $ 0.108
-1.37%
$ 8.54 million $ 101,283
Dec 30, 6 AM $ 0.109
+2.15%
$ 8.66 million $ 101,283
Dec 30, 5 AM $ 0.107
-0.74%
$ 8.48 million $ 35,968
Dec 30, 4 AM $ 0.108
+0.00%
$ 8.54 million $ 2,606
Dec 30, 3 AM $ 0.108
+0.62%
$ 8.54 million $ 2,831
Dec 30, 2 AM $ 0.107
+0.63%
$ 8.49 million $ 3,108
Dec 30, 1 AM $ 0.107
-1.63%
$ 8.44 million $ 101,522
Dec 30, 12 AM $ 0.108
+0.00%
$ 8.58 million $ 101,494
Dec 29, 11 PM $ 0.108
+0.00%
$ 8.58 million $ 102,658
Dec 29, 10 PM $ 0.108
+1.73%
$ 8.58 million $ 102,658
Dec 29, 9 PM $ 0.107
-0.02%
$ 8.43 million $ 102,661
Dec 29, 8 PM $ 0.107
-3.73%
$ 8.44 million $ 103,743
Dec 29, 7 PM $ 0.111
+0.00%
$ 8.76 million $ 5,641
Dec 29, 6 PM $ 0.111
+0.00%
$ 8.76 million $ 103,435
Dec 29, 5 PM $ 0.111
+0.00%
$ 8.76 million $ 103,435
Dec 29, 4 PM $ 0.111
+0.00%
$ 8.76 million $ 103,435
Dec 29, 3 PM $ 0.111
+3.25%
$ 8.76 million $ 103,435
Dec 29, 2 PM $ 0.107
+0.07%
$ 8.49 million $ 103,824
Dec 29, 1 PM $ 0.107
-0.88%
$ 8.48 million $ 102,722
Dec 29, 12 PM $ 0.108
-0.09%
$ 8.56 million $ 103,482
Dec 29, 11 AM $ 0.108
-2.24%
$ 8.56 million $ 103,157
Dec 29, 10 AM $ 0.111
+0.00%
$ 8.76 million $ 3,931
Dec 29, 9 AM $ 0.111
+0.00%
$ 8.76 million $ 105,372
Dec 29, 8 AM $ 0.111
-2.03%
$ 8.76 million $ 105,372
Dec 29, 7 AM $ 0.113
+0.00%
$ 8.94 million $ 105,151
Dec 29, 6 AM $ 0.113
-1.47%
$ 8.94 million $ 105,151
Dec 29, 5 AM $ 0.115
+0.00%
$ 9.07 million $ 105,144
Dec 29, 4 AM $ 0.115
+3.91%
$ 9.07 million $ 105,144
Dec 29, 3 AM $ 0.11
+0.06%
$ 8.73 million $ 104,003
Dec 29, 2 AM $ 0.11
+1.61%
$ 8.73 million $ 103,000
Dec 29, 1 AM $ 0.109
+0.00%
$ 8.59 million $ 100,260
Dec 29, 12 AM $ 0.109
-0.70%
$ 8.59 million $ 100,267
Dec 28, 11 PM $ 0.109
-0.12%
$ 8.65 million $ 99,103
Dec 28, 10 PM $ 0.109
+0.02%
$ 8.66 million $ 99,103
Dec 28, 9 PM $ 0.109
-0.67%
$ 8.66 million $ 99,246
Dec 28, 8 PM $ 0.11
+0.50%
$ 8.72 million $ 97,686
Dec 28, 7 PM $ 0.11
+0.14%
$ 8.67 million $ 97,063