DEXTF Token Historical Data

DEXTF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.11
+0.14%
$ 8.67 million $ 97,063
Dec 28, 6 PM $ 0.109
+0.00%
$ 8.66 million $ 97,062
Dec 28, 5 PM $ 0.109
-2.91%
$ 8.66 million $ 97,062
Dec 28, 4 PM $ 0.113
+0.00%
$ 8.92 million $ 97,063
Dec 28, 3 PM $ 0.113
+0.70%
$ 8.92 million $ 97,063
Dec 28, 2 PM $ 0.112
+1.25%
$ 8.86 million $ 259
Dec 28, 1 PM $ 0.111
-1.68%
$ 8.75 million $ 230
Dec 28, 12 PM $ 0.112
+0.06%
$ 8.9 million $ 175
Dec 28, 11 AM $ 0.112
+0.00%
$ 8.89 million $ 574
Dec 28, 10 AM $ 0.112
+0.00%
$ 8.89 million $ 977
Dec 28, 9 AM $ 0.112
+0.00%
$ 8.89 million $ 96,837
Dec 28, 8 AM $ 0.112
+0.00%
$ 8.89 million $ 96,837
Dec 28, 7 AM $ 0.112
+0.00%
$ 8.89 million $ 96,837
Dec 28, 6 AM $ 0.112
+0.00%
$ 8.89 million $ 97,690
Dec 28, 5 AM $ 0.112
-1.74%
$ 8.89 million $ 97,690
Dec 28, 4 AM $ 0.114
+1.77%
$ 9.05 million $ 97,690
Dec 28, 3 AM $ 0.112
+0.62%
$ 8.89 million $ 97,404
Dec 28, 2 AM $ 0.112
-0.40%
$ 8.84 million $ 97,387
Dec 28, 1 AM $ 0.112
+1.02%
$ 8.88 million $ 97,387
Dec 28, 12 AM $ 0.111
+0.00%
$ 8.79 million $ 2,923
Dec 27, 11 PM $ 0.111
+0.00%
$ 8.79 million $ 7,577
Dec 27, 10 PM $ 0.111
+0.62%
$ 8.79 million $ 7,583
Dec 27, 9 PM $ 0.11
+0.00%
$ 8.73 million $ 7,466
Dec 27, 8 PM $ 0.11
-0.24%
$ 8.73 million $ 7,468
Dec 27, 7 PM $ 0.111
+0.00%
$ 8.75 million $ 7,487
Dec 27, 6 PM $ 0.111
+0.00%
$ 8.75 million $ 8,054
Dec 27, 5 PM $ 0.111
+0.19%
$ 8.75 million $ 8,067
Dec 27, 4 PM $ 0.11
+0.00%
$ 8.74 million $ 8,067
Dec 27, 3 PM $ 0.11
+0.00%
$ 8.74 million $ 11,873
Dec 27, 2 PM $ 0.11
+0.00%
$ 8.74 million $ 21,407
Dec 27, 1 PM $ 0.11
-0.60%
$ 8.74 million $ 27,587
Dec 27, 12 PM $ 0.111
-0.26%
$ 8.79 million $ 132,849
Dec 27, 11 AM $ 0.111
-2.33%
$ 8.81 million $ 141,695
Dec 27, 10 AM $ 0.114
+0.00%
$ 9.02 million $ 147,450
Dec 27, 9 AM $ 0.114
+0.62%
$ 9.02 million $ 159,719
Dec 27, 8 AM $ 0.113
-0.02%
$ 8.97 million $ 167,012
Dec 27, 7 AM $ 0.113
+1.81%
$ 8.97 million $ 173,293
Dec 27, 6 AM $ 0.111
+0.00%
$ 8.81 million $ 79,415
Dec 27, 5 AM $ 0.111
+0.00%
$ 8.81 million $ 173,299
Dec 27, 4 AM $ 0.111
+0.00%
$ 8.81 million $ 173,299
Dec 27, 3 AM $ 0.111
+0.00%
$ 8.81 million $ 173,299
Dec 27, 2 AM $ 0.111
-0.34%
$ 8.81 million $ 173,299
Dec 27, 1 AM $ 0.112
+0.86%
$ 8.84 million $ 173,319
Dec 27, 12 AM $ 0.111
-3.74%
$ 8.76 million $ 172,203
Dec 26, 11 PM $ 0.115
+0.75%
$ 9.11 million $ 167,508
Dec 26, 10 PM $ 0.114
+0.33%
$ 9.04 million $ 167,364
Dec 26, 9 PM $ 0.114
-0.21%
$ 9.01 million $ 167,335
Dec 26, 8 PM $ 0.114
-1.61%
$ 9.03 million $ 167,334
Dec 26, 7 PM $ 0.116
+0.51%
$ 9.17 million $ 164,343
Dec 26, 6 PM $ 0.115
-1.14%
$ 9.13 million $ 163,989