DEXTF Token Historical Data

DEXTF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.116
+0.51%
$ 9.17 million $ 164,343
Dec 26, 6 PM $ 0.115
-1.14%
$ 9.13 million $ 163,989
Dec 26, 5 PM $ 0.117
+0.15%
$ 9.23 million $ 163,790
Dec 26, 4 PM $ 0.117
-0.97%
$ 9.22 million $ 165,634
Dec 26, 3 PM $ 0.118
-0.30%
$ 9.31 million $ 161,984
Dec 26, 2 PM $ 0.118
+0.54%
$ 9.36 million $ 152,541
Dec 26, 1 PM $ 0.118
-0.73%
$ 9.32 million $ 115,595
Dec 26, 12 PM $ 0.119
-2.36%
$ 9.39 million $ 105,459
Dec 26, 11 AM $ 0.122
+0.06%
$ 9.62 million $ 39,409
Dec 26, 10 AM $ 0.121
-0.07%
$ 9.61 million $ 72,583
Dec 26, 9 AM $ 0.122
-0.01%
$ 9.62 million $ 70,253
Dec 26, 8 AM $ 0.122
+0.13%
$ 9.62 million $ 78,109
Dec 26, 7 AM $ 0.121
+0.41%
$ 9.61 million $ 143,635
Dec 26, 6 AM $ 0.121
-0.01%
$ 9.57 million $ 149,525
Dec 26, 5 AM $ 0.121
-0.22%
$ 9.57 million $ 155,584
Dec 26, 4 AM $ 0.121
+0.00%
$ 9.59 million $ 162,879
Dec 26, 3 AM $ 0.121
+0.06%
$ 9.59 million $ 170,914
Dec 26, 2 AM $ 0.121
+0.88%
$ 9.58 million $ 178,594
Dec 26, 1 AM $ 0.12
+0.28%
$ 9.5 million $ 193,117
Dec 26, 12 AM $ 0.12
-0.01%
$ 9.47 million $ 199,776
Dec 25, 11 PM $ 0.12
-0.27%
$ 9.48 million $ 210,378
Dec 25, 10 PM $ 0.12
+0.00%
$ 9.5 million $ 137,360
Dec 25, 9 PM $ 0.12
+0.00%
$ 9.5 million $ 144,491
Dec 25, 8 PM $ 0.12
-1.17%
$ 9.5 million $ 247,604
Dec 25, 7 PM $ 0.121
+0.00%
$ 9.61 million $ 255,197
Dec 25, 6 PM $ 0.121
-0.05%
$ 9.61 million $ 259,274
Dec 25, 5 PM $ 0.122
-0.12%
$ 9.62 million $ 274,071
Dec 25, 4 PM $ 0.122
+0.54%
$ 9.63 million $ 295,043
Dec 25, 3 PM $ 0.121
-0.66%
$ 9.58 million $ 302,547
Dec 25, 2 PM $ 0.122
+0.55%
$ 9.64 million $ 312,400
Dec 25, 1 PM $ 0.121
-0.02%
$ 9.59 million $ 320,718
Dec 25, 12 PM $ 0.121
-0.42%
$ 9.59 million $ 329,674
Dec 25, 11 AM $ 0.122
+0.56%
$ 9.62 million $ 336,027
Dec 25, 10 AM $ 0.121
-0.33%
$ 9.57 million $ 333,617
Dec 25, 9 AM $ 0.121
-0.18%
$ 9.6 million $ 328,942
Dec 25, 8 AM $ 0.122
-0.30%
$ 9.61 million $ 320,611
Dec 25, 7 AM $ 0.122
-0.45%
$ 9.64 million $ 316,332
Dec 25, 6 AM $ 0.122
-0.54%
$ 9.69 million $ 316,394
Dec 25, 5 AM $ 0.123
+0.07%
$ 9.74 million $ 282,740
Dec 25, 4 AM $ 0.123
-0.21%
$ 9.72 million $ 284,997
Dec 25, 3 AM $ 0.123
-0.05%
$ 9.74 million $ 313,318
Dec 25, 2 AM $ 0.123
+0.03%
$ 9.75 million $ 310,409
Dec 25, 1 AM $ 0.123
+0.41%
$ 9.74 million $ 296,704
Dec 25, 12 AM $ 0.123
-0.39%
$ 9.71 million $ 294,075
Dec 24, 11 PM $ 0.123
+0.34%
$ 9.75 million $ 296,558
Dec 24, 10 PM $ 0.123
+1.06%
$ 9.72 million $ 287,086
Dec 24, 9 PM $ 0.121
+0.11%
$ 9.61 million $ 285,627
Dec 24, 8 PM $ 0.121
-0.02%
$ 9.6 million $ 277,700
Dec 24, 7 PM $ 0.121
+0.12%
$ 9.6 million $ 272,850
Dec 24, 6 PM $ 0.121
-0.29%
$ 9.59 million $ 271,802