DEXTF Token Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.131
-10.24%
$ 9.87 million $ 670,364
Aug 17, 2025 $ 0.146
+4.12%
$ 11 million $ 680,664
Aug 16, 2025 $ 0.14
+3.24%
$ 10.52 million $ 698,402
Aug 15, 2025 $ 0.136
-7.99%
$ 10.19 million $ 670,766
Aug 14, 2025 $ 0.147
-3.23%
$ 11.07 million $ 757,800
Aug 13, 2025 $ 0.152
-1.89%
$ 11.44 million $ 668,417
Aug 12, 2025 $ 0.155
+3.45%
$ 11.66 million $ 648,924
Aug 11, 2025 $ 0.15
-7.23%
$ 11.28 million $ 768,950
Aug 10, 2025 $ 0.162
+5.22%
$ 12.16 million $ 720,973
Aug 9, 2025 $ 0.154
+20.11%
$ 11.55 million $ 670,151
Aug 8, 2025 $ 0.128
-0.67%
$ 9.62 million $ 73,037
Aug 7, 2025 $ 0.129
+6.55%
$ 9.68 million $ 87,834
Aug 6, 2025 $ 0.121
-5.12%
$ 9.09 million $ 169,133
Aug 5, 2025 $ 0.128
-7.29%
$ 9.58 million $ 216,615
Aug 4, 2025 $ 0.139
-1.28%
$ 10.33 million $ 107,255
Aug 3, 2025 $ 0.141
+4.97%
$ 10.57 million $ 92,576
Aug 2, 2025 $ 0.134
-2.13%
$ 10.05 million $ 79,585
Aug 1, 2025 $ 0.136
-13.90%
$ 10.27 million $ 37,471
Jul 31, 2025 $ 0.161
-1.67%
$ 12.1 million $ 89,367
Jul 30, 2025 $ 0.164
+2.26%
$ 12.3 million $ 152,032
Jul 29, 2025 $ 0.16
-1.19%
$ 12.03 million $ 64,494
Jul 28, 2025 $ 0.162
-2.96%
$ 12.17 million $ 65,767
Jul 27, 2025 $ 0.167
+17.46%
$ 12.54 million $ 60,338
Jul 26, 2025 $ 0.142
+2.72%
$ 10.68 million $ 10,265
Jul 25, 2025 $ 0.139
+10.10%
$ 10.39 million $ 17,847
Jul 24, 2025 $ 0.126
-4.25%
$ 9.44 million $ 15,442
Jul 23, 2025 $ 0.131
-4.23%
$ 9.78 million $ 142,067
Jul 22, 2025 $ 0.137
-5.50%
$ 10.21 million $ 152,373
Jul 21, 2025 $ 0.145
+19.14%
$ 10.81 million $ 155,250
Jul 20, 2025 $ 0.122
+5.00%
$ 9.07 million $ 95,797
Jul 19, 2025 $ 0.116
+5.36%
$ 8.64 million $ 210,932
Jul 18, 2025 $ 0.11
+1.76%
$ 8.19 million $ 146,582
Jul 17, 2025 $ 0.108
-10.13%
$ 8.05 million $ 116,676
Jul 16, 2025 $ 0.12
-2.50%
$ 8.96 million $ 86,722
Jul 15, 2025 $ 0.124
-2.64%
$ 9.23 million $ 141,744
Jul 14, 2025 $ 0.127
-1.02%
$ 9.48 million $ 305,292
Jul 13, 2025 $ 0.129
+7.41%
$ 9.57 million $ 269,504
Jul 12, 2025 $ 0.12
-2.79%
$ 8.92 million $ 244,946
Jul 11, 2025 $ 0.123
-8.02%
$ 9.17 million $ 150,820
Jul 10, 2025 $ 0.127
-0.64%
$ 9.45 million $ 197,934
Jul 9, 2025 $ 0.128
-2.31%
$ 9.51 million $ 98,688
Jul 8, 2025 $ 0.131
-1.91%
$ 9.73 million $ 74,177
Jul 7, 2025 $ 0.134
-9.72%
$ 9.93 million $ 55,735
Jul 6, 2025 $ 0.148
+3.54%
$ 10.99 million $ 70,544
Jul 5, 2025 $ 0.143
+1.06%
$ 10.62 million $ 108,296
Jul 4, 2025 $ 0.141
-0.44%
$ 10.51 million $ 180,895
Jul 3, 2025 $ 0.142
-6.03%
$ 10.56 million $ 99,598
Jul 2, 2025 $ 0.151
+17.71%
$ 11.23 million $ 103,591
Jul 1, 2025 $ 0.128
-0.13%
$ 9.54 million $ 100,561
Jun 30, 2025 $ 0.128
-4.33%
$ 9.55 million $ 81,328