DEXTF Token Historical Data

DEXTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0344
+0.01%
$ 2.73 million $ 2,013
Apr 14, 4 PM $ 0.0344
+0.19%
$ 2.73 million $ 2,135
Apr 14, 3 PM $ 0.0343
-1.38%
$ 2.73 million $ 2,110
Apr 14, 2 PM $ 0.0348
-4.13%
$ 2.77 million $ 2,107
Apr 14, 1 PM $ 0.0363
+6.99%
$ 2.89 million $ 2,092
Apr 14, 12 PM $ 0.0339
-1.37%
$ 2.7 million $ 2,052
Apr 14, 11 AM $ 0.0344
+0.00%
$ 2.73 million $ 2,054
Apr 14, 10 AM $ 0.0344
+1.38%
$ 2.73 million $ 2,054
Apr 14, 9 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 8 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 7 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 6 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 14, 5 AM $ 0.0339
+0.00%
$ 2.7 million $ 394
Apr 13, 11 PM $ 0.0582
+0.00%
$ 4.63 million $ 683
Apr 13, 5 PM $ 0.05
+0.00%
$ 3.98 million $ 1,111
Apr 13, 4 PM $ 0.05
+0.00%
$ 3.98 million $ 1,057
Apr 13, 3 PM $ 0.05
+0.00%
$ 3.98 million $ 1,057
Apr 13, 2 PM $ 0.05
+0.00%
$ 3.98 million $ 1,057
Apr 13, 1 PM $ 0.05
+50.65%
$ 3.98 million $ 827
Apr 13, 12 PM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 11 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 10 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 9 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 8 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 7 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 6 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 5 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 4 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 3 AM $ 0.038
+0.00%
$ 3.02 million $ 808
Apr 13, 2 AM $ 0.038
+0.00%
$ 3.02 million $ 2,615
Apr 13, 1 AM $ 0.038
+0.00%
$ 3.02 million $ 2,615
Apr 13, 12 AM $ 0.038
+0.00%
$ 3.02 million $ 3,031
Apr 12, 11 PM $ 0.038
+0.00%
$ 3.02 million $ 3,031
Apr 12, 10 PM $ 0.038
+14.12%
$ 3.02 million $ 3,031
Apr 12, 9 PM $ 0.0333
+0.45%
$ 2.65 million $ 2,282
Apr 12, 8 PM $ 0.0332
+0.00%
$ 2.64 million $ 2,621
Apr 12, 7 PM $ 0.0332
+0.30%
$ 2.64 million $ 2,621
Apr 12, 6 PM $ 0.0331
+0.00%
$ 2.63 million $ 1,776
Apr 12, 5 PM $ 0.0331
+0.00%
$ 2.63 million $ 1,780
Apr 12, 4 PM $ 0.0331
+1.30%
$ 2.63 million $ 1,783
Apr 12, 3 PM $ 0.0326
+0.00%
$ 2.59 million $ 1,783
Apr 12, 2 PM $ 0.0326
+1.26%
$ 2.59 million $ 1,783
Apr 12, 1 PM $ 0.0322
+0.00%
$ 2.56 million $ 59
Apr 12, 12 PM $ 0.0322
-1.68%
$ 2.56 million $ 78
Apr 12, 11 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 10 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 9 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 8 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 7 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 6 AM $ 0.0328
+0.00%
$ 2.61 million $ 62