DEXTF Token Historical Data

DEXTF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.121
-0.29%
$ 9.59 million $ 271,802
Dec 24, 5 PM $ 0.122
+0.09%
$ 9.61 million $ 265,188
Dec 24, 4 PM $ 0.121
+0.08%
$ 9.6 million $ 254,171
Dec 24, 3 PM $ 0.121
+0.11%
$ 9.61 million $ 254,065
Dec 24, 2 PM $ 0.121
+0.01%
$ 9.59 million $ 248,378
Dec 24, 1 PM $ 0.121
+0.03%
$ 9.6 million $ 244,607
Dec 24, 12 PM $ 0.121
-0.40%
$ 9.59 million $ 243,162
Dec 24, 11 AM $ 0.122
-0.04%
$ 9.64 million $ 238,001
Dec 24, 10 AM $ 0.122
+1.63%
$ 9.64 million $ 240,507
Dec 24, 9 AM $ 0.12
-0.40%
$ 9.49 million $ 243,587
Dec 24, 8 AM $ 0.12
+0.10%
$ 9.53 million $ 243,043
Dec 24, 7 AM $ 0.12
-0.78%
$ 9.53 million $ 242,638
Dec 24, 6 AM $ 0.121
-0.82%
$ 9.61 million $ 238,567
Dec 24, 5 AM $ 0.122
-0.03%
$ 9.69 million $ 233,627
Dec 24, 4 AM $ 0.123
+0.22%
$ 9.71 million $ 224,882
Dec 24, 3 AM $ 0.122
-0.15%
$ 9.69 million $ 219,232
Dec 24, 2 AM $ 0.123
-0.63%
$ 9.7 million $ 214,320
Dec 24, 1 AM $ 0.123
+0.06%
$ 9.76 million $ 210,704
Dec 24, 12 AM $ 0.123
+0.04%
$ 9.76 million $ 217,620
Dec 23, 11 PM $ 0.123
+0.29%
$ 9.76 million $ 207,953
Dec 23, 10 PM $ 0.123
-0.38%
$ 9.73 million $ 209,535
Dec 23, 9 PM $ 0.123
-0.04%
$ 9.76 million $ 205,012
Dec 23, 8 PM $ 0.123
+1.43%
$ 9.77 million $ 204,136
Dec 23, 7 PM $ 0.122
-0.29%
$ 9.62 million $ 203,082
Dec 23, 6 PM $ 0.122
-0.26%
$ 9.66 million $ 209,245
Dec 23, 5 PM $ 0.122
-0.19%
$ 9.66 million $ 205,458
Dec 23, 4 PM $ 0.122
-0.45%
$ 9.68 million $ 200,317
Dec 23, 3 PM $ 0.123
+0.19%
$ 9.73 million $ 200,559
Dec 23, 2 PM $ 0.123
+0.99%
$ 9.7 million $ 202,633
Dec 23, 1 PM $ 0.121
-6.16%
$ 9.59 million $ 204,221
Dec 23, 12 PM $ 0.129
+0.02%
$ 10.22 million $ 208,515
Dec 23, 11 AM $ 0.129
+0.35%
$ 10.23 million $ 210,239
Dec 23, 10 AM $ 0.129
-0.04%
$ 10.2 million $ 206,384
Dec 23, 9 AM $ 0.129
+0.89%
$ 10.21 million $ 201,071
Dec 23, 8 AM $ 0.128
+0.11%
$ 10.11 million $ 170,273
Dec 23, 7 AM $ 0.128
-1.77%
$ 10.1 million $ 167,856
Dec 23, 6 AM $ 0.13
+0.00%
$ 10.28 million $ 110,070
Dec 23, 5 AM $ 0.13
+0.00%
$ 10.28 million $ 110,070
Dec 23, 4 AM $ 0.13
+0.00%
$ 10.28 million $ 110,070
Dec 23, 3 AM $ 0.13
+0.00%
$ 10.28 million $ 191,432
Dec 23, 2 AM $ 0.13
+0.00%
$ 10.28 million $ 191,374
Dec 23, 1 AM $ 0.13
+0.01%
$ 10.28 million $ 191,402
Dec 23, 12 AM $ 0.13
+0.04%
$ 10.27 million $ 180,843
Dec 22, 11 PM $ 0.13
+0.37%
$ 10.26 million $ 177,667
Dec 22, 10 PM $ 0.129
+0.94%
$ 10.22 million $ 168,891
Dec 22, 9 PM $ 0.128
+0.03%
$ 10.13 million $ 167,145
Dec 22, 8 PM $ 0.128
-1.01%
$ 10.13 million $ 163,756
Dec 22, 7 PM $ 0.129
-1.00%
$ 10.23 million $ 161,436
Dec 22, 6 PM $ 0.131
-0.01%
$ 10.35 million $ 152,906
Dec 22, 5 PM $ 0.131
+0.33%
$ 10.35 million $ 148,391