DEXTF Token Historical Data

DEXTF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.131
+0.33%
$ 10.35 million $ 148,391
Dec 22, 4 PM $ 0.13
-5.30%
$ 10.33 million $ 143,176
Dec 22, 3 PM $ 0.138
+6.69%
$ 10.9 million $ 130,908
Dec 22, 2 PM $ 0.129
-0.36%
$ 10.22 million $ 125,447
Dec 22, 1 PM $ 0.13
-0.50%
$ 10.25 million $ 120,566
Dec 22, 12 PM $ 0.13
-0.14%
$ 10.3 million $ 81,687
Dec 22, 11 AM $ 0.13
+0.31%
$ 10.32 million $ 74,203
Dec 22, 10 AM $ 0.13
+0.89%
$ 10.28 million $ 70,327
Dec 22, 9 AM $ 0.129
+0.34%
$ 10.19 million $ 68,878
Dec 22, 8 AM $ 0.128
-0.38%
$ 10.16 million $ 67,529
Dec 22, 7 AM $ 0.129
+1.64%
$ 10.2 million $ 12,996
Dec 22, 6 AM $ 0.127
+0.00%
$ 10.03 million $ 17,834
Dec 22, 5 AM $ 0.127
+0.00%
$ 10.03 million $ 100,515
Dec 22, 4 AM $ 0.127
+0.00%
$ 10.03 million $ 105,764
Dec 22, 3 AM $ 0.127
+0.00%
$ 10.03 million $ 110,882
Dec 22, 2 AM $ 0.127
-0.62%
$ 10.03 million $ 113,954
Dec 22, 1 AM $ 0.128
+0.02%
$ 10.1 million $ 119,282
Dec 22, 12 AM $ 0.128
+0.52%
$ 10.09 million $ 123,288
Dec 21, 11 PM $ 0.127
+0.00%
$ 10.04 million $ 129,627
Dec 21, 10 PM $ 0.127
+1.05%
$ 10.04 million $ 131,079
Dec 21, 9 PM $ 0.126
+0.06%
$ 9.94 million $ 133,724
Dec 21, 8 PM $ 0.125
-0.49%
$ 9.93 million $ 140,575
Dec 21, 7 PM $ 0.126
+0.20%
$ 9.98 million $ 146,736
Dec 21, 6 PM $ 0.126
+1.19%
$ 9.96 million $ 153,422
Dec 21, 5 PM $ 0.124
+1.24%
$ 9.84 million $ 152,510
Dec 21, 4 PM $ 0.123
+0.62%
$ 9.72 million $ 152,504
Dec 21, 3 PM $ 0.122
+0.01%
$ 9.66 million $ 152,884
Dec 21, 2 PM $ 0.122
-1.74%
$ 9.66 million $ 155,760
Dec 21, 1 PM $ 0.124
-1.16%
$ 9.83 million $ 159,459
Dec 21, 12 PM $ 0.126
+0.53%
$ 9.95 million $ 161,209
Dec 21, 11 AM $ 0.125
+0.70%
$ 9.89 million $ 163,461
Dec 21, 10 AM $ 0.124
-0.47%
$ 9.83 million $ 137,342
Dec 21, 9 AM $ 0.125
+0.11%
$ 9.87 million $ 137,829
Dec 21, 8 AM $ 0.125
+0.77%
$ 9.86 million $ 147,009
Dec 21, 7 AM $ 0.124
-0.39%
$ 9.79 million $ 105,124
Dec 21, 6 AM $ 0.124
+0.11%
$ 9.82 million $ 183,846
Dec 21, 5 AM $ 0.124
+0.02%
$ 9.81 million $ 182,197
Dec 21, 4 AM $ 0.124
-0.27%
$ 9.8 million $ 187,818
Dec 21, 3 AM $ 0.124
-0.64%
$ 9.83 million $ 183,213
Dec 21, 2 AM $ 0.125
+0.28%
$ 9.89 million $ 180,141
Dec 21, 1 AM $ 0.125
+0.61%
$ 9.87 million $ 184,882
Dec 21, 12 AM $ 0.124
-0.19%
$ 9.8 million $ 111,371
Dec 20, 11 PM $ 0.124
+1.51%
$ 9.81 million $ 117,230
Dec 20, 10 PM $ 0.122
-0.38%
$ 9.67 million $ 182,854
Dec 20, 9 PM $ 0.123
+0.39%
$ 9.71 million $ 185,732
Dec 20, 8 PM $ 0.123
+0.26%
$ 9.73 million $ 185,638
Dec 20, 7 PM $ 0.123
-0.27%
$ 9.7 million $ 190,505
Dec 20, 6 PM $ 0.123
-0.14%
$ 9.73 million $ 193,978
Dec 20, 5 PM $ 0.123
+0.29%
$ 9.74 million $ 202,105
Dec 20, 4 PM $ 0.123
+0.19%
$ 9.72 million $ 155,996