DEXTF Token Historical Data

DEXTF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.123
+0.29%
$ 9.74 million $ 202,105
Dec 20, 4 PM $ 0.123
+0.19%
$ 9.72 million $ 155,996
Dec 20, 3 PM $ 0.123
+0.06%
$ 9.71 million $ 160,357
Dec 20, 2 PM $ 0.123
-0.06%
$ 9.7 million $ 163,863
Dec 20, 7 AM $ 0.142
+16.27%
$ 11.24 million $ 253,404
Dec 20, 6 AM $ 0.122
-0.09%
$ 9.67 million $ 245,884
Dec 20, 5 AM $ 0.122
+0.06%
$ 9.68 million $ 244,850
Dec 20, 4 AM $ 0.122
-0.12%
$ 9.67 million $ 237,117
Dec 20, 3 AM $ 0.122
-0.14%
$ 9.69 million $ 238,327
Dec 20, 2 AM $ 0.123
-2.08%
$ 9.7 million $ 241,555
Dec 20, 1 AM $ 0.125
-1.01%
$ 9.91 million $ 234,611
Dec 20, 12 AM $ 0.126
-2.85%
$ 10.01 million $ 228,140
Dec 19, 11 PM $ 0.13
+0.73%
$ 10.3 million $ 216,226
Dec 19, 10 PM $ 0.129
-0.20%
$ 10.23 million $ 200,946
Dec 19, 9 PM $ 0.131
+2.86%
$ 10.36 million $ 194,271
Dec 19, 8 PM $ 0.127
+0.09%
$ 10.06 million $ 190,210
Dec 19, 7 PM $ 0.127
+0.02%
$ 10.04 million $ 179,872
Dec 19, 6 PM $ 0.127
+0.24%
$ 10.03 million $ 172,519
Dec 19, 5 PM $ 0.127
-0.15%
$ 10.03 million $ 167,585
Dec 19, 4 PM $ 0.127
+0.47%
$ 10.05 million $ 165,663
Dec 19, 3 PM $ 0.126
+1.31%
$ 10.01 million $ 160,951
Dec 19, 2 PM $ 0.125
+0.39%
$ 9.87 million $ 154,466
Dec 19, 1 PM $ 0.124
+2.10%
$ 9.83 million $ 149,425
Dec 19, 12 PM $ 0.122
+1.41%
$ 9.62 million $ 140,095
Dec 19, 11 AM $ 0.12
+0.75%
$ 9.5 million $ 129,845
Dec 19, 10 AM $ 0.119
-0.80%
$ 9.43 million $ 124,411
Dec 19, 9 AM $ 0.12
+0.99%
$ 9.51 million $ 118,221
Dec 19, 8 AM $ 0.119
+0.76%
$ 9.41 million $ 113,240
Dec 19, 7 AM $ 0.119
+1.18%
$ 9.4 million $ 108,739
Dec 19, 6 AM $ 0.117
+1.13%
$ 9.29 million $ 109,627
Dec 19, 5 AM $ 0.116
-1.86%
$ 9.19 million $ 112,519
Dec 19, 4 AM $ 0.118
+1.84%
$ 9.36 million $ 112,849
Dec 19, 3 AM $ 0.116
+5.22%
$ 9.19 million $ 113,351
Dec 19, 2 AM $ 0.11
-0.89%
$ 8.72 million $ 118,987
Dec 19, 1 AM $ 0.111
+0.57%
$ 8.8 million $ 121,994
Dec 19, 12 AM $ 0.111
+0.98%
$ 8.75 million $ 132,861
Dec 18, 11 PM $ 0.11
-2.40%
$ 8.67 million $ 132,977
Dec 18, 10 PM $ 0.112
-0.53%
$ 8.89 million $ 132,194
Dec 18, 9 PM $ 0.113
-1.19%
$ 8.93 million $ 138,209
Dec 18, 8 PM $ 0.114
+1.33%
$ 9.04 million $ 144,071
Dec 18, 7 PM $ 0.113
-6.38%
$ 8.92 million $ 149,197
Dec 18, 6 PM $ 0.12
+1.39%
$ 9.52 million $ 157,296
Dec 18, 5 PM $ 0.118
-3.32%
$ 9.36 million $ 157,937
Dec 18, 4 PM $ 0.122
-3.25%
$ 9.68 million $ 160,998
Dec 18, 3 PM $ 0.126
+4.59%
$ 10 million $ 169,249
Dec 18, 2 PM $ 0.121
-1.83%
$ 9.56 million $ 174,172
Dec 18, 1 PM $ 0.123
+0.98%
$ 9.74 million $ 171,546
Dec 18, 12 PM $ 0.122
+0.20%
$ 9.65 million $ 173,609
Dec 18, 11 AM $ 0.122
-0.09%
$ 9.63 million $ 174,643
Dec 18, 10 AM $ 0.122
+0.39%
$ 9.64 million $ 179,931