DEXTF Token Historical Data

DEXTF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.122
+0.39%
$ 9.64 million $ 179,931
Dec 18, 9 AM $ 0.121
-0.01%
$ 9.6 million $ 185,784
Dec 18, 8 AM $ 0.121
+1.16%
$ 9.6 million $ 195,906
Dec 18, 7 AM $ 0.121
+1.26%
$ 9.58 million $ 198,606
Dec 18, 6 AM $ 0.119
-2.78%
$ 9.38 million $ 209,211
Dec 18, 5 AM $ 0.122
-0.13%
$ 9.65 million $ 213,788
Dec 18, 4 AM $ 0.122
+0.06%
$ 9.66 million $ 211,315
Dec 18, 3 AM $ 0.122
-0.05%
$ 9.66 million $ 211,723
Dec 18, 2 AM $ 0.122
+0.61%
$ 9.66 million $ 206,408
Dec 18, 1 AM $ 0.121
-0.24%
$ 9.61 million $ 205,797
Dec 18, 12 AM $ 0.122
-0.38%
$ 9.63 million $ 198,466
Dec 17, 11 PM $ 0.122
+0.37%
$ 9.66 million $ 202,439
Dec 17, 10 PM $ 0.122
+0.02%
$ 9.62 million $ 210,106
Dec 17, 9 PM $ 0.122
-1.07%
$ 9.62 million $ 209,394
Dec 17, 8 PM $ 0.123
+0.85%
$ 9.73 million $ 199,730
Dec 17, 7 PM $ 0.122
+0.04%
$ 9.64 million $ 193,232
Dec 17, 6 PM $ 0.122
-1.15%
$ 9.64 million $ 183,025
Dec 17, 5 PM $ 0.123
+1.42%
$ 9.75 million $ 180,370
Dec 17, 4 PM $ 0.121
-6.03%
$ 9.61 million $ 176,411
Dec 17, 3 PM $ 0.129
+2.51%
$ 10.21 million $ 170,435
Dec 17, 2 PM $ 0.126
+0.04%
$ 9.96 million $ 167,415
Dec 17, 1 PM $ 0.126
-2.26%
$ 9.96 million $ 167,108
Dec 17, 12 PM $ 0.129
-0.33%
$ 10.19 million $ 169,131
Dec 17, 11 AM $ 0.129
+0.12%
$ 10.23 million $ 169,541
Dec 17, 10 AM $ 0.129
+0.49%
$ 10.22 million $ 162,126
Dec 17, 9 AM $ 0.128
-1.05%
$ 10.17 million $ 159,570
Dec 17, 8 AM $ 0.13
-0.53%
$ 10.27 million $ 100,750
Dec 17, 7 AM $ 0.131
+0.25%
$ 10.33 million $ 105,361
Dec 17, 6 AM $ 0.13
+0.09%
$ 10.3 million $ 92,426
Dec 17, 5 AM $ 0.13
-0.02%
$ 10.29 million $ 144,456
Dec 17, 4 AM $ 0.13
-0.44%
$ 10.29 million $ 152,233
Dec 17, 3 AM $ 0.131
-0.02%
$ 10.34 million $ 151,161
Dec 17, 2 AM $ 0.131
+0.27%
$ 10.34 million $ 155,586
Dec 17, 1 AM $ 0.13
-0.30%
$ 10.3 million $ 153,269
Dec 17, 12 AM $ 0.131
-0.15%
$ 10.33 million $ 160,515
Dec 16, 11 PM $ 0.131
-0.17%
$ 10.36 million $ 161,555
Dec 16, 10 PM $ 0.131
-0.05%
$ 10.38 million $ 156,157
Dec 16, 9 PM $ 0.131
+1.07%
$ 10.39 million $ 158,352
Dec 16, 8 PM $ 0.13
+0.01%
$ 10.28 million $ 168,965
Dec 16, 7 PM $ 0.13
+0.28%
$ 10.28 million $ 170,762
Dec 16, 6 PM $ 0.13
+0.50%
$ 10.25 million $ 177,530
Dec 16, 5 PM $ 0.129
-1.27%
$ 10.2 million $ 185,635
Dec 16, 4 PM $ 0.131
+0.42%
$ 10.33 million $ 188,005
Dec 16, 3 PM $ 0.13
+1.54%
$ 10.29 million $ 199,670
Dec 16, 2 PM $ 0.128
-1.61%
$ 10.14 million $ 201,671
Dec 16, 1 PM $ 0.13
-2.50%
$ 10.3 million $ 202,704
Dec 16, 12 PM $ 0.133
+0.67%
$ 10.53 million $ 202,954
Dec 16, 11 AM $ 0.132
+0.11%
$ 10.46 million $ 204,054
Dec 16, 10 AM $ 0.132
+0.22%
$ 10.44 million $ 209,964
Dec 16, 9 AM $ 0.132
-0.76%
$ 10.42 million $ 213,279