DEXTF Token Historical Data

DEXTF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.132
-0.76%
$ 10.42 million $ 213,279
Dec 16, 8 AM $ 0.133
+0.03%
$ 10.5 million $ 227,993
Dec 16, 7 AM $ 0.133
-0.13%
$ 10.5 million $ 223,456
Dec 16, 6 AM $ 0.133
+1.38%
$ 10.52 million $ 222,412
Dec 16, 5 AM $ 0.131
+0.74%
$ 10.38 million $ 220,642
Dec 16, 4 AM $ 0.13
-0.45%
$ 10.3 million $ 213,073
Dec 16, 3 AM $ 0.131
+0.05%
$ 10.34 million $ 213,007
Dec 16, 2 AM $ 0.131
-1.47%
$ 10.34 million $ 206,463
Dec 16, 1 AM $ 0.133
+0.18%
$ 10.49 million $ 204,088
Dec 16, 12 AM $ 0.132
-0.43%
$ 10.47 million $ 197,635
Dec 15, 11 PM $ 0.133
+2.12%
$ 10.52 million $ 202,149
Dec 15, 10 PM $ 0.13
-1.39%
$ 10.3 million $ 204,468
Dec 15, 9 PM $ 0.132
+1.63%
$ 10.43 million $ 204,047
Dec 15, 8 PM $ 0.13
-0.08%
$ 10.27 million $ 203,308
Dec 15, 7 PM $ 0.13
+0.25%
$ 10.28 million $ 207,302
Dec 15, 6 PM $ 0.13
+0.70%
$ 10.25 million $ 210,714
Dec 15, 5 PM $ 0.129
-1.85%
$ 10.18 million $ 205,139
Dec 15, 4 PM $ 0.131
-2.80%
$ 10.37 million $ 201,465
Dec 15, 3 PM $ 0.135
-4.43%
$ 10.66 million $ 191,635
Dec 15, 2 PM $ 0.141
-0.81%
$ 11.16 million $ 189,380
Dec 15, 1 PM $ 0.142
-1.69%
$ 11.25 million $ 188,902
Dec 15, 12 PM $ 0.145
+0.03%
$ 11.44 million $ 190,514
Dec 15, 11 AM $ 0.145
+2.34%
$ 11.44 million $ 191,886
Dec 15, 10 AM $ 0.141
+0.85%
$ 11.18 million $ 187,017
Dec 15, 9 AM $ 0.14
+0.33%
$ 11.08 million $ 201,347
Dec 15, 8 AM $ 0.14
+0.32%
$ 11.05 million $ 187,886
Dec 15, 7 AM $ 0.139
-0.62%
$ 11.01 million $ 188,403
Dec 15, 6 AM $ 0.14
-1.03%
$ 11.08 million $ 191,691
Dec 15, 5 AM $ 0.141
+0.01%
$ 11.2 million $ 194,780
Dec 15, 4 AM $ 0.141
-0.42%
$ 11.19 million $ 198,351
Dec 15, 3 AM $ 0.142
-0.15%
$ 11.24 million $ 212,916
Dec 15, 2 AM $ 0.142
+0.94%
$ 11.26 million $ 215,014
Dec 15, 1 AM $ 0.141
+0.59%
$ 11.15 million $ 222,940
Dec 15, 12 AM $ 0.14
+0.40%
$ 11.09 million $ 226,984
Dec 14, 11 PM $ 0.14
+3.79%
$ 11.04 million $ 226,978
Dec 14, 10 PM $ 0.134
-0.17%
$ 10.63 million $ 234,127
Dec 14, 9 PM $ 0.135
-0.97%
$ 10.64 million $ 232,402
Dec 14, 8 PM $ 0.136
-0.33%
$ 10.75 million $ 225,830
Dec 14, 7 PM $ 0.136
+0.15%
$ 10.79 million $ 226,541
Dec 14, 6 PM $ 0.136
+1.55%
$ 10.77 million $ 217,764
Dec 14, 5 PM $ 0.134
-1.83%
$ 10.61 million $ 219,909
Dec 14, 4 PM $ 0.137
+0.12%
$ 10.8 million $ 168,387
Dec 14, 3 PM $ 0.137
+0.21%
$ 10.8 million $ 165,603
Dec 14, 2 PM $ 0.136
-0.20%
$ 10.78 million $ 165,424
Dec 14, 1 PM $ 0.137
-0.02%
$ 10.81 million $ 165,149
Dec 14, 12 PM $ 0.137
-0.44%
$ 10.81 million $ 160,377
Dec 14, 11 AM $ 0.137
+0.15%
$ 10.87 million $ 159,499
Dec 14, 10 AM $ 0.137
-0.10%
$ 10.85 million $ 155,470
Dec 14, 9 AM $ 0.137
-0.04%
$ 10.86 million $ 135,142
Dec 14, 8 AM $ 0.137
-0.21%
$ 10.87 million $ 185,938