DEXTF Token Historical Data

DEXTF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.137
-0.10%
$ 10.85 million $ 155,470
Dec 14, 9 AM $ 0.137
-0.04%
$ 10.86 million $ 135,142
Dec 14, 8 AM $ 0.137
-0.21%
$ 10.87 million $ 185,938
Dec 14, 7 AM $ 0.138
+0.08%
$ 10.89 million $ 187,797
Dec 14, 6 AM $ 0.138
-0.77%
$ 10.88 million $ 185,942
Dec 14, 5 AM $ 0.139
-0.20%
$ 10.97 million $ 180,307
Dec 14, 4 AM $ 0.139
-0.23%
$ 10.99 million $ 183,338
Dec 14, 3 AM $ 0.139
-0.21%
$ 11.02 million $ 173,727
Dec 14, 2 AM $ 0.139
+0.23%
$ 11.03 million $ 177,415
Dec 14, 1 AM $ 0.139
-0.18%
$ 11.01 million $ 177,846
Dec 14, 12 AM $ 0.139
-0.07%
$ 11.02 million $ 175,013
Dec 13, 11 PM $ 0.139
+0.18%
$ 11.03 million $ 170,214
Dec 13, 10 PM $ 0.139
+0.08%
$ 11.01 million $ 161,747
Dec 13, 9 PM $ 0.139
+1.09%
$ 11 million $ 162,927
Dec 13, 8 PM $ 0.137
-1.79%
$ 10.87 million $ 163,388
Dec 13, 7 PM $ 0.14
+0.04%
$ 11.07 million $ 161,282
Dec 13, 6 PM $ 0.14
-0.06%
$ 11.06 million $ 166,894
Dec 13, 5 PM $ 0.14
-0.54%
$ 11.07 million $ 163,816
Dec 13, 4 PM $ 0.141
+0.29%
$ 11.13 million $ 167,710
Dec 13, 3 PM $ 0.14
-1.91%
$ 11.1 million $ 169,623
Dec 13, 2 PM $ 0.143
+1.72%
$ 11.32 million $ 169,719
Dec 13, 1 PM $ 0.141
+0.09%
$ 11.13 million $ 168,086
Dec 13, 12 PM $ 0.14
+1.15%
$ 11.11 million $ 177,626
Dec 13, 11 AM $ 0.139
+0.05%
$ 10.98 million $ 185,248
Dec 13, 10 AM $ 0.139
+0.05%
$ 10.97 million $ 188,275
Dec 13, 9 AM $ 0.139
+1.02%
$ 10.97 million $ 188,688
Dec 13, 8 AM $ 0.137
-0.06%
$ 10.86 million $ 195,792
Dec 13, 7 AM $ 0.137
+0.48%
$ 10.87 million $ 189,637
Dec 13, 6 AM $ 0.137
+0.88%
$ 10.81 million $ 190,932
Dec 13, 5 AM $ 0.135
-0.26%
$ 10.72 million $ 193,419
Dec 13, 4 AM $ 0.136
+0.12%
$ 10.75 million $ 191,605
Dec 13, 3 AM $ 0.136
+2.14%
$ 10.73 million $ 186,062
Dec 13, 2 AM $ 0.133
+0.10%
$ 10.51 million $ 182,752
Dec 13, 1 AM $ 0.133
-0.02%
$ 10.5 million $ 176,372
Dec 13, 12 AM $ 0.133
-0.06%
$ 10.5 million $ 170,927
Dec 12, 11 PM $ 0.133
-0.25%
$ 10.51 million $ 164,486
Dec 12, 10 PM $ 0.133
+0.01%
$ 10.53 million $ 165,185
Dec 12, 9 PM $ 0.133
-0.06%
$ 10.53 million $ 166,591
Dec 12, 8 PM $ 0.133
-1.21%
$ 10.54 million $ 170,461
Dec 12, 7 PM $ 0.135
-1.29%
$ 10.67 million $ 170,282
Dec 12, 6 PM $ 0.137
+1.27%
$ 10.81 million $ 166,338
Dec 12, 5 PM $ 0.135
-0.37%
$ 10.69 million $ 167,977
Dec 12, 4 PM $ 0.136
-1.58%
$ 10.73 million $ 166,575
Dec 12, 3 PM $ 0.138
-2.22%
$ 10.89 million $ 169,603
Dec 12, 2 PM $ 0.141
+0.02%
$ 11.14 million $ 171,195
Dec 12, 1 PM $ 0.141
-1.96%
$ 11.14 million $ 172,093
Dec 12, 12 PM $ 0.144
+1.58%
$ 11.36 million $ 165,649
Dec 12, 11 AM $ 0.141
-1.69%
$ 11.19 million $ 155,885
Dec 12, 10 AM $ 0.144
-0.32%
$ 11.38 million $ 155,733
Dec 12, 9 AM $ 0.144
+0.13%
$ 11.42 million $ 157,339