DEXTF Token Historical Data

DEXTF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.144
+0.13%
$ 11.42 million $ 157,339
Dec 12, 8 AM $ 0.144
+0.00%
$ 11.4 million $ 159,439
Dec 12, 7 AM $ 0.144
+4.44%
$ 11.4 million $ 165,759
Dec 12, 6 AM $ 0.138
-3.58%
$ 10.92 million $ 163,929
Dec 12, 5 AM $ 0.143
+0.47%
$ 11.32 million $ 157,951
Dec 12, 4 AM $ 0.142
+0.02%
$ 11.27 million $ 151,423
Dec 12, 3 AM $ 0.142
-1.60%
$ 11.26 million $ 151,500
Dec 12, 2 AM $ 0.145
+4.77%
$ 11.44 million $ 141,664
Dec 12, 1 AM $ 0.138
+0.03%
$ 10.92 million $ 94,074
Dec 12, 12 AM $ 0.138
+0.00%
$ 10.92 million $ 137,618
Dec 11, 11 PM $ 0.138
-0.36%
$ 10.92 million $ 137,056
Dec 11, 10 PM $ 0.138
-0.11%
$ 10.95 million $ 141,998
Dec 11, 9 PM $ 0.138
+0.43%
$ 10.95 million $ 139,345
Dec 11, 8 PM $ 0.138
+0.48%
$ 10.91 million $ 133,711
Dec 11, 7 PM $ 0.137
-0.33%
$ 10.86 million $ 132,419
Dec 11, 6 PM $ 0.137
+0.49%
$ 10.88 million $ 133,732
Dec 11, 5 PM $ 0.136
-1.10%
$ 10.75 million $ 135,727
Dec 11, 4 PM $ 0.137
-0.11%
$ 10.87 million $ 133,552
Dec 11, 3 PM $ 0.138
-0.37%
$ 10.88 million $ 134,870
Dec 11, 2 PM $ 0.138
+0.23%
$ 10.91 million $ 143,689
Dec 11, 1 PM $ 0.138
+0.20%
$ 10.88 million $ 155,819
Dec 11, 12 PM $ 0.137
-1.35%
$ 10.86 million $ 156,962
Dec 11, 11 AM $ 0.139
+0.79%
$ 11.01 million $ 155,804
Dec 11, 10 AM $ 0.138
+0.39%
$ 10.93 million $ 156,263
Dec 11, 9 AM $ 0.138
+0.85%
$ 10.89 million $ 154,622
Dec 11, 8 AM $ 0.136
+1.40%
$ 10.8 million $ 154,381
Dec 11, 7 AM $ 0.135
+0.01%
$ 10.65 million $ 150,954
Dec 11, 6 AM $ 0.135
+0.01%
$ 10.65 million $ 152,890
Dec 11, 5 AM $ 0.135
-0.21%
$ 10.65 million $ 161,125
Dec 11, 4 AM $ 0.135
+0.13%
$ 10.67 million $ 171,919
Dec 11, 3 AM $ 0.134
-4.72%
$ 10.59 million $ 169,403
Dec 11, 2 AM $ 0.14
-1.80%
$ 11.11 million $ 190,055
Dec 11, 1 AM $ 0.143
-0.48%
$ 11.32 million $ 196,394
Dec 11, 12 AM $ 0.144
-1.95%
$ 11.37 million $ 203,387
Dec 10, 11 PM $ 0.147
-0.68%
$ 11.6 million $ 203,073
Dec 10, 10 PM $ 0.148
-0.27%
$ 11.69 million $ 195,006
Dec 10, 9 PM $ 0.148
-1.48%
$ 11.74 million $ 189,675
Dec 10, 8 PM $ 0.151
+0.06%
$ 11.92 million $ 187,679
Dec 10, 7 PM $ 0.151
-0.54%
$ 11.91 million $ 183,938
Dec 10, 6 PM $ 0.152
+1.78%
$ 12 million $ 178,206
Dec 10, 5 PM $ 0.149
+0.29%
$ 11.8 million $ 172,336
Dec 10, 4 PM $ 0.149
+2.98%
$ 11.76 million $ 171,191
Dec 10, 3 PM $ 0.144
+0.59%
$ 11.42 million $ 129,436
Dec 10, 2 PM $ 0.144
-0.17%
$ 11.36 million $ 169,568
Dec 10, 1 PM $ 0.144
-0.14%
$ 11.37 million $ 159,093
Dec 10, 12 PM $ 0.144
+0.37%
$ 11.39 million $ 156,151
Dec 10, 11 AM $ 0.143
-0.15%
$ 11.35 million $ 159,280
Dec 10, 10 AM $ 0.144
+0.45%
$ 11.37 million $ 161,758
Dec 10, 9 AM $ 0.143
+2.38%
$ 11.32 million $ 162,557
Dec 10, 8 AM $ 0.14
-0.35%
$ 11.06 million $ 158,067