DEXTF Token Historical Data

DEXTF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.143
+2.38%
$ 11.32 million $ 162,557
Dec 10, 8 AM $ 0.14
-0.35%
$ 11.06 million $ 158,067
Dec 10, 7 AM $ 0.14
-1.28%
$ 11.09 million $ 160,947
Dec 10, 6 AM $ 0.142
-0.80%
$ 11.23 million $ 161,393
Dec 10, 5 AM $ 0.143
+0.78%
$ 11.32 million $ 155,811
Dec 10, 4 AM $ 0.142
+2.45%
$ 11.24 million $ 149,266
Dec 10, 3 AM $ 0.139
+0.18%
$ 10.97 million $ 140,592
Dec 10, 2 AM $ 0.138
+0.24%
$ 10.95 million $ 134,474
Dec 10, 1 AM $ 0.138
-4.18%
$ 10.93 million $ 134,201
Dec 10, 12 AM $ 0.144
-0.04%
$ 11.41 million $ 135,491
Dec 9, 11 PM $ 0.144
+0.97%
$ 11.41 million $ 148,446
Dec 9, 10 PM $ 0.143
+0.07%
$ 11.3 million $ 154,414
Dec 9, 9 PM $ 0.143
+0.08%
$ 11.3 million $ 131,450
Dec 9, 8 PM $ 0.143
-0.43%
$ 11.29 million $ 134,236
Dec 9, 7 PM $ 0.143
+0.01%
$ 11.34 million $ 168,431
Dec 9, 6 PM $ 0.143
+1.10%
$ 11.34 million $ 175,609
Dec 9, 5 PM $ 0.142
+0.36%
$ 11.21 million $ 180,376
Dec 9, 4 PM $ 0.141
+3.46%
$ 11.17 million $ 181,333
Dec 9, 3 PM $ 0.134
+2.26%
$ 10.63 million $ 177,448
Dec 9, 2 PM $ 0.131
-0.03%
$ 10.38 million $ 171,366
Dec 9, 1 PM $ 0.131
-0.04%
$ 10.39 million $ 168,067
Dec 9, 12 PM $ 0.131
-2.08%
$ 10.39 million $ 169,096
Dec 9, 11 AM $ 0.134
-0.38%
$ 10.61 million $ 165,774
Dec 9, 10 AM $ 0.135
-0.09%
$ 10.66 million $ 161,218
Dec 9, 9 AM $ 0.135
-0.37%
$ 10.67 million $ 163,657
Dec 9, 8 AM $ 0.135
+2.46%
$ 10.71 million $ 165,004
Dec 9, 7 AM $ 0.132
+2.80%
$ 10.45 million $ 166,082
Dec 9, 6 AM $ 0.128
-0.30%
$ 10.14 million $ 161,680
Dec 9, 5 AM $ 0.128
-0.59%
$ 10.17 million $ 162,081
Dec 9, 4 AM $ 0.129
-0.02%
$ 10.23 million $ 157,597
Dec 9, 3 AM $ 0.129
+1.41%
$ 10.23 million $ 156,773
Dec 9, 2 AM $ 0.127
+0.53%
$ 10.09 million $ 151,465
Dec 9, 1 AM $ 0.127
+1.18%
$ 10.04 million $ 147,344
Dec 9, 12 AM $ 0.125
-0.76%
$ 9.92 million $ 138,559
Dec 8, 11 PM $ 0.126
-0.35%
$ 9.99 million $ 127,146
Dec 8, 10 PM $ 0.127
-1.66%
$ 10.03 million $ 121,360
Dec 8, 9 PM $ 0.129
-1.91%
$ 10.19 million $ 118,615
Dec 8, 8 PM $ 0.131
+0.95%
$ 10.39 million $ 117,051
Dec 8, 7 PM $ 0.13
+0.01%
$ 10.3 million $ 109,095
Dec 8, 6 PM $ 0.13
-2.14%
$ 10.29 million $ 100,665
Dec 8, 5 PM $ 0.133
+0.01%
$ 10.5 million $ 96,151
Dec 8, 4 PM $ 0.132
+1.28%
$ 10.47 million $ 95,081
Dec 8, 3 PM $ 0.131
-1.24%
$ 10.34 million $ 92,248
Dec 8, 2 PM $ 0.132
-0.64%
$ 10.47 million $ 92,984
Dec 8, 1 PM $ 0.133
-0.19%
$ 10.41 million $ 95,813
Dec 8, 12 PM $ 0.133
+0.19%
$ 10.43 million $ 91,233
Dec 8, 11 AM $ 0.133
-0.14%
$ 10.37 million $ 87,027
Dec 8, 10 AM $ 0.133
-0.47%
$ 10.39 million $ 86,940
Dec 8, 9 AM $ 0.133
+1.76%
$ 10.44 million $ 82,671
Dec 8, 8 AM $ 0.131
+0.47%
$ 10.26 million $ 78,285