DEXTF Token Historical Data

DEXTF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.131
+0.47%
$ 10.26 million $ 78,285
Dec 8, 7 AM $ 0.131
+1.05%
$ 10.21 million $ 76,024
Dec 8, 6 AM $ 0.131
+4.96%
$ 10.22 million $ 77,173
Dec 8, 5 AM $ 0.125
+0.00%
$ 9.74 million $ 40,260
Dec 8, 4 AM $ 0.125
+0.07%
$ 9.74 million $ 45,387
Dec 8, 3 AM $ 0.125
-0.09%
$ 9.73 million $ 82,535
Dec 8, 2 AM $ 0.125
+0.18%
$ 9.74 million $ 84,369
Dec 8, 1 AM $ 0.124
-0.14%
$ 9.72 million $ 84,040
Dec 8, 12 AM $ 0.125
-0.06%
$ 9.74 million $ 84,964
Dec 7, 11 PM $ 0.125
+1.10%
$ 9.74 million $ 86,569
Dec 7, 10 PM $ 0.123
-4.92%
$ 9.64 million $ 85,982
Dec 7, 9 PM $ 0.13
+5.18%
$ 10.14 million $ 85,488
Dec 7, 8 PM $ 0.123
-2.01%
$ 9.64 million $ 85,317
Dec 7, 7 PM $ 0.126
+1.69%
$ 9.83 million $ 83,776
Dec 7, 6 PM $ 0.124
+1.29%
$ 9.67 million $ 82,465
Dec 7, 5 PM $ 0.122
-0.01%
$ 9.55 million $ 79,007
Dec 7, 4 PM $ 0.122
+1.93%
$ 9.55 million $ 78,974
Dec 7, 3 PM $ 0.12
+1.98%
$ 9.35 million $ 76,487
Dec 7, 2 PM $ 0.117
-5.77%
$ 9.17 million $ 73,032
Dec 7, 1 PM $ 0.125
+0.20%
$ 9.73 million $ 69,510
Dec 7, 12 PM $ 0.124
+2.01%
$ 9.71 million $ 68,817
Dec 7, 11 AM $ 0.122
+0.26%
$ 9.52 million $ 73,194
Dec 7, 10 AM $ 0.121
+0.66%
$ 9.5 million $ 70,024
Dec 7, 9 AM $ 0.121
-0.85%
$ 9.44 million $ 68,484
Dec 7, 8 AM $ 0.122
+1.02%
$ 9.52 million $ 66,071
Dec 7, 7 AM $ 0.12
-0.50%
$ 9.42 million $ 61,766
Dec 7, 6 AM $ 0.121
-0.93%
$ 9.47 million $ 60,062
Dec 7, 5 AM $ 0.122
-0.44%
$ 9.56 million $ 58,259
Dec 7, 4 AM $ 0.123
+2.38%
$ 9.63 million $ 53,291
Dec 7, 3 AM $ 0.12
+0.48%
$ 9.4 million $ 50,748
Dec 7, 2 AM $ 0.12
+1.72%
$ 9.36 million $ 48,482
Dec 7, 1 AM $ 0.116
-2.50%
$ 9.09 million $ 47,617
Dec 7, 12 AM $ 0.119
+4.54%
$ 9.32 million $ 45,791
Dec 6, 11 PM $ 0.114
-5.52%
$ 8.91 million $ 43,240
Dec 6, 10 PM $ 0.121
-1.92%
$ 9.43 million $ 42,472
Dec 6, 9 PM $ 0.123
-0.11%
$ 9.61 million $ 41,863
Dec 6, 8 PM $ 0.123
+0.32%
$ 9.62 million $ 41,721
Dec 6, 7 PM $ 0.123
-0.02%
$ 9.59 million $ 41,696
Dec 6, 6 PM $ 0.123
+0.29%
$ 9.59 million $ 42,472
Dec 6, 5 PM $ 0.122
+0.11%
$ 9.56 million $ 46,797
Dec 6, 4 PM $ 0.122
+0.13%
$ 9.55 million $ 47,318
Dec 6, 3 PM $ 0.122
+1.77%
$ 9.54 million $ 48,402
Dec 6, 2 PM $ 0.12
+0.20%
$ 9.37 million $ 50,355
Dec 6, 1 PM $ 0.12
+0.81%
$ 9.35 million $ 52,096
Dec 6, 12 PM $ 0.119
-3.39%
$ 9.3 million $ 51,372
Dec 6, 11 AM $ 0.123
+0.02%
$ 9.62 million $ 40,363
Dec 6, 10 AM $ 0.123
+0.43%
$ 9.62 million $ 41,684
Dec 6, 9 AM $ 0.123
-0.10%
$ 9.58 million $ 42,217
Dec 6, 8 AM $ 0.123
-1.12%
$ 9.59 million $ 46,750
Dec 6, 7 AM $ 0.124
-0.68%
$ 9.69 million $ 47,789