DEXTF Token Historical Data

DEXTF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.124
-0.68%
$ 9.69 million $ 47,789
Dec 6, 6 AM $ 0.125
+2.23%
$ 9.76 million $ 48,096
Dec 6, 5 AM $ 0.122
-0.18%
$ 9.55 million $ 48,066
Dec 6, 4 AM $ 0.122
+0.04%
$ 9.56 million $ 49,938
Dec 6, 3 AM $ 0.122
-0.04%
$ 9.56 million $ 53,680
Dec 6, 2 AM $ 0.122
+0.08%
$ 9.56 million $ 55,126
Dec 6, 1 AM $ 0.122
+0.20%
$ 9.55 million $ 55,422
Dec 6, 12 AM $ 0.122
+0.43%
$ 9.53 million $ 57,320
Dec 5, 11 PM $ 0.121
-0.01%
$ 9.49 million $ 59,941
Dec 5, 10 PM $ 0.121
+0.68%
$ 9.49 million $ 63,442
Dec 5, 9 PM $ 0.121
-0.61%
$ 9.43 million $ 66,624
Dec 5, 8 PM $ 0.121
-0.35%
$ 9.49 million $ 68,923
Dec 5, 7 PM $ 0.122
+0.44%
$ 9.54 million $ 72,802
Dec 5, 6 PM $ 0.121
-2.04%
$ 9.5 million $ 78,768
Dec 5, 5 PM $ 0.124
+0.19%
$ 9.69 million $ 84,368
Dec 5, 4 PM $ 0.124
-3.35%
$ 9.68 million $ 106,982
Dec 5, 3 PM $ 0.128
-1.07%
$ 10.01 million $ 109,450
Dec 5, 2 PM $ 0.129
+0.78%
$ 10.12 million $ 111,488
Dec 5, 1 PM $ 0.128
-0.47%
$ 10.04 million $ 113,728
Dec 5, 12 PM $ 0.129
+2.68%
$ 10.09 million $ 117,984
Dec 5, 11 AM $ 0.126
+0.66%
$ 9.83 million $ 119,513
Dec 5, 10 AM $ 0.125
-0.19%
$ 9.76 million $ 122,900
Dec 5, 9 AM $ 0.125
-1.83%
$ 9.78 million $ 125,811
Dec 5, 8 AM $ 0.127
-1.86%
$ 9.96 million $ 122,608
Dec 5, 7 AM $ 0.13
-0.01%
$ 10.16 million $ 125,900
Dec 5, 6 AM $ 0.13
+0.35%
$ 10.15 million $ 128,098
Dec 5, 5 AM $ 0.129
-1.09%
$ 10.11 million $ 133,577
Dec 5, 4 AM $ 0.131
-1.40%
$ 10.22 million $ 137,919
Dec 5, 3 AM $ 0.133
-0.06%
$ 10.36 million $ 139,346
Dec 5, 2 AM $ 0.133
+0.40%
$ 10.37 million $ 143,963
Dec 5, 1 AM $ 0.132
+2.89%
$ 10.33 million $ 148,147
Dec 5, 12 AM $ 0.128
+2.02%
$ 10.04 million $ 147,858
Dec 4, 11 PM $ 0.126
-0.23%
$ 9.84 million $ 145,460
Dec 4, 10 PM $ 0.126
+0.15%
$ 9.87 million $ 143,822
Dec 4, 9 PM $ 0.126
-0.02%
$ 9.85 million $ 141,643
Dec 4, 8 PM $ 0.126
+0.07%
$ 9.86 million $ 140,923
Dec 4, 7 PM $ 0.126
-2.85%
$ 9.88 million $ 137,075
Dec 4, 6 PM $ 0.131
+12.38%
$ 10.26 million $ 127,497
Dec 4, 5 PM $ 0.117
-17.82%
$ 9.13 million $ 113,666
Dec 4, 4 PM $ 0.142
+3.40%
$ 11.12 million $ 95,678
Dec 4, 3 PM $ 0.137
+0.71%
$ 10.75 million $ 120,512
Dec 4, 2 PM $ 0.136
-0.34%
$ 10.67 million $ 116,368
Dec 4, 1 PM $ 0.137
-0.20%
$ 10.71 million $ 112,385
Dec 4, 12 PM $ 0.137
-0.12%
$ 10.73 million $ 108,200
Dec 4, 11 AM $ 0.137
-0.64%
$ 10.75 million $ 106,489
Dec 4, 10 AM $ 0.138
+1.98%
$ 10.82 million $ 102,471
Dec 4, 9 AM $ 0.136
+1.42%
$ 10.6 million $ 99,500
Dec 4, 8 AM $ 0.134
-1.92%
$ 10.44 million $ 86,529
Dec 4, 7 AM $ 0.136
+0.22%
$ 10.65 million $ 81,938
Dec 4, 6 AM $ 0.136
-0.08%
$ 10.62 million $ 92,559