DEXTF Token Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.135
+3.68%
$ 10.07 million $ 79,111
Jun 28, 2025 $ 0.131
+4.60%
$ 9.71 million $ 5.58 million
Jun 27, 2025 $ 0.125
-9.30%
$ 9.28 million $ 94,214
Jun 26, 2025 $ 0.138
-2.71%
$ 10.23 million $ 169,052
Jun 25, 2025 $ 0.141
-3.52%
$ 10.52 million $ 177,635
Jun 24, 2025 $ 0.146
+12.76%
$ 10.88 million $ 185,877
Jun 23, 2025 $ 0.13
+10.79%
$ 9.66 million $ 241,929
Jun 22, 2025 $ 0.117
-4.34%
$ 8.72 million $ 253,053
Jun 21, 2025 $ 0.122
-12.78%
$ 9.1 million $ 298,856
Jun 20, 2025 $ 0.14
-5.57%
$ 10.42 million $ 453,899
Jun 19, 2025 $ 0.148
-10.31%
$ 11.04 million $ 433,256
Jun 18, 2025 $ 0.165
+6.78%
$ 12.3 million $ 225,443
Jun 17, 2025 $ 0.155
-25.01%
$ 11.52 million $ 169,151
Jun 16, 2025 $ 0.206
+11.49%
$ 15.36 million $ 119,427
Jun 15, 2025 $ 0.185
+2.69%
$ 13.78 million $ 98,767
Jun 14, 2025 $ 0.18
-6.40%
$ 13.42 million $ 135,478
Jun 13, 2025 $ 0.193
-2.99%
$ 14.34 million $ 180,702
Jun 12, 2025 $ 0.199
-2.98%
$ 14.79 million $ 168,133
Jun 11, 2025 $ 0.205
-2.08%
$ 15.24 million $ 158,744
Jun 10, 2025 $ 0.209
+13.20%
$ 15.56 million $ 171,739
Jun 9, 2025 $ 0.185
+1.93%
$ 13.74 million $ 175,531
Jun 8, 2025 $ 0.181
+3.16%
$ 13.48 million $ 188,824
Jun 7, 2025 $ 0.176
+17.71%
$ 13.06 million $ 140,067
Jun 6, 2025 $ 0.149
-1.64%
$ 11.1 million $ 46,684
Jun 5, 2025 $ 0.152
-0.51%
$ 11.33 million $ 206,069
Jun 4, 2025 $ 0.153
-1.72%
$ 11.39 million $ 154,594
Jun 3, 2025 $ 0.156
+0.12%
$ 11.58 million $ 92,079
Jun 2, 2025 $ 0.156
-0.58%
$ 11.57 million $ 6,338
Jun 1, 2025 $ 0.156
+12.17%
$ 11.64 million $ 123,381
May 31, 2025 $ 0.139
+17.55%
$ 10.37 million $ 104,761
May 30, 2025 $ 0.119
-13.25%
$ 8.82 million $ 135,060
May 29, 2025 $ 0.137
-1.53%
$ 10.16 million $ 99,003
May 28, 2025 $ 0.139
-5.57%
$ 10.32 million $ 90,534
May 27, 2025 $ 0.192
+12.58%
$ 14.3 million $ 187,737
May 26, 2025 $ 0.171
-0.25%
$ 12.71 million $ 162,751
May 25, 2025 $ 0.171
-1.84%
$ 12.74 million $ 5,424
May 24, 2025 $ 0.174
-2.00%
$ 11.99 million $ 50,895
May 23, 2025 $ 0.178
-12.22%
$ 12.23 million $ 80,157
May 22, 2025 $ 0.203
+3.41%
$ 13.94 million $ 58,887
May 21, 2025 $ 0.196
-3.60%
$ 13.48 million $ 83,757
May 20, 2025 $ 0.203
+3.93%
$ 13.98 million $ 54,835
May 19, 2025 $ 0.196
-2.76%
$ 13.45 million $ 162,961
May 18, 2025 $ 0.201
+2.93%
$ 13.83 million $ 154,950
May 17, 2025 $ 0.196
-1.59%
$ 13.44 million $ 160,026
May 16, 2025 $ 0.199
-0.39%
$ 13.66 million $ 181,550
May 15, 2025 $ 0.2
-2.99%
$ 13.72 million $ 104,814
May 14, 2025 $ 0.206
-3.16%
$ 14.14 million $ 150,831
May 13, 2025 $ 0.212
+26.32%
$ 14.6 million $ 256,549
May 12, 2025 $ 0.168
+13.60%
$ 11.56 million $ 104,733
May 11, 2025 $ 0.148
-2.70%
$ 10.18 million $ 111,210