DEXTF Token Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 5 AM $ 0.0328
+0.00%
$ 2.61 million $ 62
Apr 12, 4 AM $ 0.0328
+0.00%
$ 2.61 million $ 71
Apr 12, 3 AM $ 0.0328
+0.00%
$ 2.61 million $ 72
Apr 12, 2 AM $ 0.0328
+0.00%
$ 2.61 million $ 72
Apr 12, 1 AM $ 0.0328
-1.86%
$ 2.61 million $ 483
Apr 12, 12 AM $ 0.0334
+0.00%
$ 2.66 million $ 476
Apr 11, 11 PM $ 0.0334
+0.00%
$ 2.66 million $ 476
Apr 11, 10 PM $ 0.0334
-1.83%
$ 2.66 million $ 476
Apr 11, 9 PM $ 0.034
+0.00%
$ 2.71 million $ 476
Apr 11, 8 PM $ 0.034
+1.86%
$ 2.71 million $ 476
Apr 11, 7 PM $ 0.0334
-1.67%
$ 2.66 million $ 65
Apr 11, 6 PM $ 0.034
+4.42%
$ 2.7 million $ 1,139
Apr 11, 5 PM $ 0.0325
-0.40%
$ 2.59 million $ 64
Apr 11, 4 PM $ 0.0326
+0.00%
$ 2.6 million $ 67
Apr 11, 3 PM $ 0.0326
+0.00%
$ 2.6 million $ 67
Apr 11, 2 PM $ 0.0326
-2.48%
$ 2.6 million $ 68
Apr 11, 1 PM $ 0.0335
+0.69%
$ 2.66 million $ 53
Apr 11, 12 PM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 11 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 10 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 9 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 8 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 7 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 6 AM $ 0.0333
+0.00%
$ 2.64 million $ 34
Apr 11, 5 AM $ 0.0333
+1.62%
$ 2.64 million $ 34
Apr 11, 4 AM $ 0.0327
+0.62%
$ 2.6 million $ 25
Apr 11, 3 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 11, 2 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 11, 1 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 11, 12 AM $ 0.0325
+0.00%
$ 2.59 million $ 24
Apr 10, 11 PM $ 0.0325
+0.00%
$ 2.59 million $ 40
Apr 10, 10 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 9 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 8 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 7 PM $ 0.0325
+0.00%
$ 2.59 million $ 62
Apr 10, 6 PM $ 0.0325
+0.28%
$ 2.59 million $ 62
Apr 10, 5 PM $ 0.0324
-0.80%
$ 2.58 million $ 47
Apr 10, 4 PM $ 0.0327
+0.00%
$ 2.6 million $ 41
Apr 10, 3 PM $ 0.0327
+0.49%
$ 2.6 million $ 41
Apr 10, 2 PM $ 0.0325
+0.49%
$ 2.59 million $ 43
Apr 10, 1 PM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 12 PM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 11 AM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 10 AM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 9 AM $ 0.0324
-0.01%
$ 2.57 million $ 55
Apr 10, 8 AM $ 0.0324
+0.00%
$ 2.57 million $ 55
Apr 10, 7 AM $ 0.0324
+0.01%
$ 2.57 million $ 55
Apr 10, 6 AM $ 0.0324
+0.00%
$ 2.57 million $ 42
Apr 10, 5 AM $ 0.0324
+0.00%
$ 2.57 million $ 42