DEXTF Token Historical Data

DEXTF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.134
-1.92%
$ 10.44 million $ 86,529
Dec 4, 7 AM $ 0.136
+0.22%
$ 10.65 million $ 81,938
Dec 4, 6 AM $ 0.136
-0.08%
$ 10.62 million $ 92,559
Dec 4, 5 AM $ 0.136
-0.37%
$ 10.63 million $ 97,880
Dec 4, 4 AM $ 0.136
-0.15%
$ 10.66 million $ 99,161
Dec 4, 3 AM $ 0.136
-0.25%
$ 10.67 million $ 94,565
Dec 4, 2 AM $ 0.137
+0.48%
$ 10.7 million $ 89,490
Dec 4, 1 AM $ 0.136
-2.66%
$ 10.65 million $ 86,747
Dec 4, 12 AM $ 0.14
-0.36%
$ 10.94 million $ 87,568
Dec 3, 11 PM $ 0.14
+1.67%
$ 10.96 million $ 88,282
Dec 3, 10 PM $ 0.138
-1.05%
$ 10.78 million $ 88,273
Dec 3, 9 PM $ 0.14
+3.63%
$ 10.92 million $ 86,893
Dec 3, 8 PM $ 0.138
+1.89%
$ 10.8 million $ 86,770
Dec 3, 7 PM $ 0.136
-1.14%
$ 10.6 million $ 87,840
Dec 3, 6 PM $ 0.137
+2.24%
$ 10.72 million $ 86,742
Dec 3, 5 PM $ 0.134
-0.51%
$ 10.48 million $ 94,541
Dec 3, 4 PM $ 0.135
-0.55%
$ 10.53 million $ 97,213
Dec 3, 3 PM $ 0.136
+2.30%
$ 10.59 million $ 100,969
Dec 3, 2 PM $ 0.132
-0.47%
$ 10.36 million $ 111,322
Dec 3, 1 PM $ 0.133
-3.74%
$ 10.4 million $ 115,813
Dec 3, 12 PM $ 0.138
+6.68%
$ 10.81 million $ 123,463
Dec 3, 11 AM $ 0.13
+0.14%
$ 10.13 million $ 132,044
Dec 3, 10 AM $ 0.129
+2.11%
$ 10.12 million $ 134,517
Dec 3, 9 AM $ 0.127
-0.03%
$ 9.91 million $ 141,631
Dec 3, 8 AM $ 0.127
-1.08%
$ 9.91 million $ 144,356
Dec 3, 7 AM $ 0.128
-2.95%
$ 10.01 million $ 144,364
Dec 3, 6 AM $ 0.132
+4.25%
$ 10.32 million $ 144,876
Dec 3, 5 AM $ 0.127
-0.14%
$ 9.84 million $ 134,227
Dec 3, 4 AM $ 0.127
+2.41%
$ 9.92 million $ 137,818
Dec 3, 3 AM $ 0.124
-0.98%
$ 9.68 million $ 137,871
Dec 3, 2 AM $ 0.125
-1.33%
$ 9.78 million $ 138,699
Dec 3, 1 AM $ 0.127
+4.36%
$ 9.91 million $ 136,610
Dec 3, 12 AM $ 0.121
-0.18%
$ 9.49 million $ 137,555
Dec 2, 11 PM $ 0.121
+3.21%
$ 9.47 million $ 137,230
Dec 2, 10 PM $ 0.117
+0.21%
$ 9.17 million $ 142,185
Dec 2, 9 PM $ 0.117
+2.19%
$ 9.15 million $ 150,427
Dec 2, 8 PM $ 0.115
-8.14%
$ 8.96 million $ 163,688
Dec 2, 7 PM $ 0.125
-0.80%
$ 9.75 million $ 184,606
Dec 2, 6 PM $ 0.127
-6.77%
$ 9.94 million $ 192,552
Dec 2, 5 PM $ 0.137
+16.77%
$ 10.68 million $ 186,158
Dec 2, 4 PM $ 0.117
+3.63%
$ 9.16 million $ 180,068
Dec 2, 3 PM $ 0.113
+1.62%
$ 8.82 million $ 180,617
Dec 2, 2 PM $ 0.111
-0.29%
$ 8.65 million $ 172,618
Dec 2, 1 PM $ 0.111
+0.03%
$ 8.67 million $ 170,784
Dec 2, 12 PM $ 0.111
-0.23%
$ 8.67 million $ 163,225
Dec 2, 11 AM $ 0.111
+0.66%
$ 8.69 million $ 155,798
Dec 2, 10 AM $ 0.11
-3.45%
$ 8.63 million $ 153,241
Dec 2, 9 AM $ 0.114
-4.42%
$ 8.95 million $ 151,747
Dec 2, 8 AM $ 0.12
+2.48%
$ 9.35 million $ 151,292
Dec 2, 7 AM $ 0.118
+0.10%
$ 9.25 million $ 154,966