DEXTF Token Historical Data

DEXTF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.12
+2.48%
$ 9.35 million $ 151,292
Dec 2, 7 AM $ 0.118
+0.10%
$ 9.25 million $ 154,966
Dec 2, 6 AM $ 0.118
-2.05%
$ 9.24 million $ 152,698
Dec 2, 5 AM $ 0.121
+7.37%
$ 9.43 million $ 149,828
Dec 2, 4 AM $ 0.113
+1.28%
$ 8.63 million $ 135,863
Dec 2, 3 AM $ 0.111
+0.79%
$ 8.7 million $ 132,035
Dec 2, 2 AM $ 0.11
-1.37%
$ 8.63 million $ 128,955
Dec 2, 1 AM $ 0.112
-1.48%
$ 8.75 million $ 127,632
Dec 2, 12 AM $ 0.114
-10.33%
$ 8.87 million $ 122,976
Dec 1, 11 PM $ 0.127
-5.93%
$ 9.91 million $ 121,059
Dec 1, 10 PM $ 0.135
-5.65%
$ 10.53 million $ 117,305
Dec 1, 9 PM $ 0.143
-1.58%
$ 11.16 million $ 111,715
Dec 1, 8 PM $ 0.145
-3.74%
$ 11.33 million $ 94,818
Dec 1, 7 PM $ 0.151
-0.43%
$ 11.77 million $ 69,760
Dec 1, 6 PM $ 0.151
-1.60%
$ 11.82 million $ 60,751
Dec 1, 5 PM $ 0.154
-0.86%
$ 12 million $ 59,085
Dec 1, 4 PM $ 0.155
-0.49%
$ 12.11 million $ 61,438
Dec 1, 3 PM $ 0.156
+0.18%
$ 12.17 million $ 61,399
Dec 1, 2 PM $ 0.156
-1.13%
$ 12.16 million $ 56,824
Dec 1, 1 PM $ 0.157
+0.77%
$ 12.3 million $ 55,305
Dec 1, 12 PM $ 0.157
-4.61%
$ 12.26 million $ 59,036
Dec 1, 11 AM $ 0.164
+0.54%
$ 12.85 million $ 58,369
Dec 1, 10 AM $ 0.163
+3.92%
$ 12.78 million $ 60,707
Dec 1, 9 AM $ 0.157
-0.21%
$ 12.3 million $ 58,614
Dec 1, 8 AM $ 0.158
-0.65%
$ 12.35 million $ 56,571
Dec 1, 7 AM $ 0.159
-0.61%
$ 12.43 million $ 53,517
Dec 1, 6 AM $ 0.16
+0.00%
$ 12.51 million $ 56,362
Dec 1, 5 AM $ 0.16
-1.49%
$ 12.51 million $ 57,493
Dec 1, 4 AM $ 0.162
-0.05%
$ 12.7 million $ 62,989
Dec 1, 3 AM $ 0.163
+0.00%
$ 12.7 million $ 66,119
Dec 1, 2 AM $ 0.163
+0.00%
$ 12.7 million $ 69,940
Dec 1, 1 AM $ 0.163
+0.00%
$ 12.7 million $ 75,454
Dec 1, 12 AM $ 0.163
-4.62%
$ 12.7 million $ 79,689
Nov 30, 11 PM $ 0.17
-0.28%
$ 13.32 million $ 84,983
Nov 30, 10 PM $ 0.171
+0.11%
$ 13.36 million $ 86,655
Nov 30, 9 PM $ 0.171
+0.06%
$ 13.34 million $ 88,432
Nov 30, 8 PM $ 0.171
+0.17%
$ 13.33 million $ 90,453
Nov 30, 7 PM $ 0.17
+0.02%
$ 13.31 million $ 94,834
Nov 30, 6 PM $ 0.17
-0.05%
$ 13.31 million $ 100,592
Nov 30, 5 PM $ 0.17
+0.21%
$ 13.31 million $ 116,435
Nov 30, 4 PM $ 0.17
+0.51%
$ 13.29 million $ 115,784
Nov 30, 3 PM $ 0.169
-0.22%
$ 13.23 million $ 116,627
Nov 30, 2 PM $ 0.17
-0.30%
$ 13.25 million $ 117,218
Nov 30, 1 PM $ 0.17
-0.20%
$ 13.29 million $ 122,507
Nov 30, 12 PM $ 0.17
+0.11%
$ 13.31 million $ 123,854
Nov 30, 11 AM $ 0.17
-0.05%
$ 13.29 million $ 115,558
Nov 30, 10 AM $ 0.17
-0.37%
$ 13.29 million $ 114,873
Nov 30, 9 AM $ 0.171
+0.01%
$ 13.34 million $ 116,499
Nov 30, 8 AM $ 0.171
+0.00%
$ 13.35 million $ 123,993
Nov 30, 7 AM $ 0.171
+0.10%
$ 13.35 million $ 142,595