DEXTF Token Historical Data

DEXTF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.171
+0.00%
$ 13.35 million $ 123,993
Nov 30, 7 AM $ 0.171
+0.10%
$ 13.35 million $ 142,595
Nov 30, 6 AM $ 0.171
+0.08%
$ 13.33 million $ 159,285
Nov 30, 5 AM $ 0.17
-0.02%
$ 13.32 million $ 166,970
Nov 30, 4 AM $ 0.17
-0.34%
$ 13.33 million $ 171,367
Nov 30, 3 AM $ 0.171
+0.35%
$ 13.37 million $ 170,559
Nov 30, 2 AM $ 0.171
+0.35%
$ 13.33 million $ 179,993
Nov 30, 1 AM $ 0.17
+0.42%
$ 13.29 million $ 180,960
Nov 30, 12 AM $ 0.169
-1.28%
$ 13.23 million $ 178,677
Nov 29, 11 PM $ 0.171
+0.16%
$ 13.4 million $ 177,816
Nov 29, 10 PM $ 0.171
-0.22%
$ 13.38 million $ 180,663
Nov 29, 9 PM $ 0.172
-2.30%
$ 13.41 million $ 184,048
Nov 29, 8 PM $ 0.176
+0.05%
$ 13.73 million $ 188,163
Nov 29, 7 PM $ 0.176
+0.05%
$ 13.73 million $ 187,410
Nov 29, 6 PM $ 0.176
-1.11%
$ 13.72 million $ 187,432
Nov 29, 5 PM $ 0.177
-0.92%
$ 13.87 million $ 179,996
Nov 29, 4 PM $ 0.179
+0.23%
$ 14 million $ 178,360
Nov 29, 3 PM $ 0.179
+0.12%
$ 13.96 million $ 174,811
Nov 29, 2 PM $ 0.178
+1.80%
$ 13.94 million $ 176,391
Nov 29, 1 PM $ 0.175
-3.50%
$ 13.7 million $ 177,440
Nov 29, 12 PM $ 0.182
+0.07%
$ 14.2 million $ 180,422
Nov 29, 11 AM $ 0.181
-3.10%
$ 14.19 million $ 180,721
Nov 29, 10 AM $ 0.192
+6.07%
$ 15.03 million $ 185,475
Nov 29, 9 AM $ 0.181
+0.39%
$ 14.17 million $ 184,616
Nov 29, 8 AM $ 0.18
+0.75%
$ 14.1 million $ 183,943
Nov 29, 7 AM $ 0.179
+0.13%
$ 14 million $ 165,648
Nov 29, 6 AM $ 0.179
+0.14%
$ 13.99 million $ 156,822
Nov 29, 5 AM $ 0.179
-0.42%
$ 13.97 million $ 154,497
Nov 29, 4 AM $ 0.179
+0.23%
$ 14.01 million $ 146,846
Nov 29, 3 AM $ 0.179
+0.10%
$ 13.99 million $ 143,817
Nov 29, 2 AM $ 0.179
-0.01%
$ 13.98 million $ 138,839
Nov 29, 1 AM $ 0.179
+0.07%
$ 13.98 million $ 148,182
Nov 29, 12 AM $ 0.182
+3.59%
$ 14.2 million $ 154,975
Nov 28, 11 PM $ 0.175
+1.56%
$ 13.7 million $ 162,034
Nov 28, 10 PM $ 0.173
+0.45%
$ 13.5 million $ 157,350
Nov 28, 9 PM $ 0.172
-0.84%
$ 13.45 million $ 149,947
Nov 28, 8 PM $ 0.174
+0.18%
$ 13.57 million $ 141,406
Nov 28, 7 PM $ 0.173
-1.49%
$ 13.54 million $ 137,931
Nov 28, 6 PM $ 0.176
+0.56%
$ 13.73 million $ 132,401
Nov 28, 5 PM $ 0.175
+0.33%
$ 13.66 million $ 131,360
Nov 28, 4 PM $ 0.174
-0.17%
$ 13.61 million $ 132,408
Nov 28, 3 PM $ 0.174
+1.60%
$ 13.63 million $ 135,150
Nov 28, 2 PM $ 0.172
+0.68%
$ 13.41 million $ 141,554
Nov 28, 1 PM $ 0.17
+0.87%
$ 13.31 million $ 139,667
Nov 28, 12 PM $ 0.169
+0.14%
$ 13.21 million $ 136,125
Nov 28, 11 AM $ 0.169
-0.78%
$ 13.2 million $ 132,281
Nov 28, 10 AM $ 0.17
+0.14%
$ 13.3 million $ 126,324
Nov 28, 9 AM $ 0.17
-0.02%
$ 13.28 million $ 117,598
Nov 28, 8 AM $ 0.17
+0.77%
$ 13.27 million $ 116,674
Nov 28, 7 AM $ 0.168
-0.09%
$ 13.16 million $ 118,143