DEXTF Token Historical Data

DEXTF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.168
-0.09%
$ 13.16 million $ 118,143
Nov 28, 6 AM $ 0.169
-0.21%
$ 13.18 million $ 121,002
Nov 28, 5 AM $ 0.169
+0.43%
$ 13.21 million $ 126,991
Nov 28, 4 AM $ 0.168
+0.23%
$ 13.15 million $ 132,688
Nov 28, 3 AM $ 0.168
-1.51%
$ 13.12 million $ 132,100
Nov 28, 2 AM $ 0.17
+0.66%
$ 13.32 million $ 129,563
Nov 28, 1 AM $ 0.169
-0.08%
$ 13.23 million $ 116,887
Nov 28, 12 AM $ 0.169
-1.50%
$ 13.25 million $ 110,649
Nov 27, 11 PM $ 0.172
+0.18%
$ 13.45 million $ 102,387
Nov 27, 10 PM $ 0.172
-1.79%
$ 13.42 million $ 101,699
Nov 27, 9 PM $ 0.175
+0.12%
$ 13.68 million $ 100,217
Nov 27, 8 PM $ 0.175
-0.01%
$ 13.66 million $ 101,704
Nov 27, 7 PM $ 0.175
-0.04%
$ 13.67 million $ 103,836
Nov 27, 6 PM $ 0.175
+0.12%
$ 13.67 million $ 107,806
Nov 27, 5 PM $ 0.175
-0.58%
$ 13.65 million $ 118,069
Nov 27, 4 PM $ 0.176
+0.03%
$ 13.73 million $ 118,107
Nov 27, 3 PM $ 0.176
+0.43%
$ 13.74 million $ 113,674
Nov 27, 2 PM $ 0.175
-0.19%
$ 13.68 million $ 103,370
Nov 27, 1 PM $ 0.175
-0.05%
$ 13.7 million $ 101,798
Nov 27, 12 PM $ 0.175
-2.06%
$ 13.71 million $ 103,487
Nov 27, 11 AM $ 0.179
+0.11%
$ 14 million $ 111,545
Nov 27, 10 AM $ 0.179
-0.12%
$ 13.98 million $ 112,031
Nov 27, 9 AM $ 0.179
+1.34%
$ 13.99 million $ 113,796
Nov 27, 8 AM $ 0.177
+0.02%
$ 13.81 million $ 112,467
Nov 27, 7 AM $ 0.177
-0.60%
$ 13.81 million $ 112,929
Nov 27, 6 AM $ 0.178
+1.41%
$ 13.89 million $ 115,976
Nov 27, 5 AM $ 0.175
-0.01%
$ 13.69 million $ 115,701
Nov 27, 4 AM $ 0.175
+0.03%
$ 13.69 million $ 119,724
Nov 27, 3 AM $ 0.175
+0.06%
$ 13.69 million $ 123,625
Nov 27, 2 AM $ 0.175
-0.14%
$ 13.68 million $ 122,204
Nov 27, 1 AM $ 0.175
+0.18%
$ 13.7 million $ 121,825
Nov 27, 12 AM $ 0.175
-0.11%
$ 13.69 million $ 130,105
Nov 26, 11 PM $ 0.175
+0.09%
$ 13.69 million $ 130,635
Nov 26, 10 PM $ 0.175
+0.11%
$ 13.68 million $ 134,503
Nov 26, 9 PM $ 0.175
+1.01%
$ 13.67 million $ 146,316
Nov 26, 8 PM $ 0.173
-0.42%
$ 13.53 million $ 154,205
Nov 26, 7 PM $ 0.174
-2.44%
$ 13.59 million $ 160,197
Nov 26, 6 PM $ 0.179
+3.04%
$ 13.96 million $ 162,539
Nov 26, 5 PM $ 0.173
+0.82%
$ 13.55 million $ 153,633
Nov 26, 4 PM $ 0.172
+0.57%
$ 13.44 million $ 159,822
Nov 26, 3 PM $ 0.171
+0.04%
$ 13.36 million $ 166,019
Nov 26, 2 PM $ 0.171
+1.16%
$ 13.36 million $ 167,278
Nov 26, 1 PM $ 0.169
+0.96%
$ 13.2 million $ 172,691
Nov 26, 12 PM $ 0.167
-2.25%
$ 13.08 million $ 166,406
Nov 26, 11 AM $ 0.171
+1.07%
$ 13.38 million $ 160,175
Nov 26, 10 AM $ 0.169
+1.22%
$ 13.24 million $ 162,701
Nov 26, 9 AM $ 0.167
-0.87%
$ 13.07 million $ 163,447
Nov 26, 8 AM $ 0.169
-3.63%
$ 13.19 million $ 160,418
Nov 26, 7 AM $ 0.175
-0.21%
$ 13.69 million $ 160,838
Nov 26, 6 AM $ 0.176
+0.18%
$ 13.72 million $ 155,286